2021-10-14T01:42:01.812Z|I-OCEAN7-304-1214551|  25.42  15.154  42.330  34.321 1506.7808     0.0    0.00 23:57:48.77M
2021-10-14T01:42:06.867Z|I-OCEAN7-304-1214551|  25.42  15.154  42.329  34.321 1506.7804     0.0    0.00 23:57:53.82M
2021-10-14T01:42:11.922Z|I-OCEAN7-304-1214551|  25.32  15.154  42.329  34.321 1506.7789     0.0    0.00 23:57:58.87M
2021-10-14T01:42:16.973Z|I-OCEAN7-304-1214551|  25.39  15.154  42.329  34.321 1506.7792     0.0    0.00 23:58:03.93M
2021-10-14T01:42:22.028Z|I-OCEAN7-304-1214551|  25.41  15.154  42.329  34.321 1506.7793     0.0    0.00 23:58:09.00M
2021-10-14T01:42:27.088Z|I-OCEAN7-304-1214551|  25.41  15.154  42.329  34.321 1506.7791     0.0    0.00 23:58:14.05M
2021-10-14T01:42:32.138Z|I-OCEAN7-304-1214551|  25.41  15.154  42.329  34.320 1506.7792     0.0    0.00 23:58:19.11M
2021-10-14T01:42:37.199Z|I-OCEAN7-304-1214551|  25.40  15.154  42.328  34.320 1506.7789     0.0    0.00 23:58:24.16M
2021-10-14T01:42:42.249Z|I-OCEAN7-304-1214551|  25.31  15.154  42.336  34.327 1506.7850     0.0    0.00 23:58:29.22M
2021-10-14T01:42:47.299Z|I-OCEAN7-304-1214551|  25.31  15.154  42.337  34.329 1506.7860     0.0    0.00 23:58:34.27M
2021-10-14T01:42:52.359Z|I-OCEAN7-304-1214551|  25.31  15.154  42.339  34.330 1506.7875     0.0    0.00 23:58:39.32M
2021-10-14T01:42:57.414Z|I-OCEAN7-304-1214551|  25.31  15.154  42.340  34.331 1506.7888     0.0    0.00 23:58:44.37M