2021-10-14T01:38:04.256Z|I-OCEAN7-304-1214551|  25.40  15.154  42.357  34.346 1506.8083     0.0    0.00 23:53:51.21M
2021-10-14T01:38:09.311Z|I-OCEAN7-304-1214551|  25.41  15.154  42.355  34.344 1506.8068     0.0    0.00 23:53:56.26M
2021-10-14T01:38:14.366Z|I-OCEAN7-304-1214551|  25.38  15.155  42.353  34.342 1506.8051     0.0    0.00 23:54:01.32M
2021-10-14T01:38:19.417Z|I-OCEAN7-304-1214551|  25.44  15.155  42.351  34.340 1506.8040     0.0    0.00 23:54:06.37M
2021-10-14T01:38:24.472Z|I-OCEAN7-304-1214551|  25.38  15.155  42.349  34.339 1506.8018     0.0    0.00 23:54:11.42M
2021-10-14T01:38:29.527Z|I-OCEAN7-304-1214551|  25.44  15.155  42.349  34.338 1506.8016     0.0    0.00 23:54:16.48M
2021-10-14T01:38:34.582Z|I-OCEAN7-304-1214551|  25.44  15.155  42.349  34.338 1506.8018     0.0    0.00 23:54:21.53M
2021-10-14T01:38:39.633Z|I-OCEAN7-304-1214551|  25.42  15.155  42.348  34.338 1506.8010     0.0    0.00 23:54:26.58M
2021-10-14T01:38:44.693Z|I-OCEAN7-304-1214551|  25.42  15.155  42.348  34.338 1506.8007     0.0    0.00 23:54:31.64M
2021-10-14T01:38:49.743Z|I-OCEAN7-304-1214551|  25.39  15.155  42.347  34.337 1506.7992     0.0    0.00 23:54:36.69M
2021-10-14T01:38:54.798Z|I-OCEAN7-304-1214551|  25.40  15.154  42.346  34.336 1506.7980     0.0    0.00 23:54:41.74M
2021-10-14T01:38:59.854Z|I-OCEAN7-304-1214551|  25.43  15.154  42.345  34.335 1506.7970     0.0    0.00 23:54:46.80M