2021-10-14T01:36:02.945Z|I-OCEAN7-304-1214551| 25.42 15.154 42.289 34.285 1506.7361 0.0 0.00 23:51:49.88M 2021-10-14T01:36:08.001Z|I-OCEAN7-304-1214551| 25.43 15.153 42.286 34.282 1506.7327 0.0 0.00 23:51:54.93M 2021-10-14T01:36:13.051Z|I-OCEAN7-304-1214551| 25.44 15.153 42.283 34.280 1506.7295 0.0 0.00 23:52:00.01M 2021-10-14T01:36:18.106Z|I-OCEAN7-304-1214551| 25.44 15.153 42.280 34.277 1506.7268 0.0 0.00 23:52:05.06M 2021-10-14T01:36:23.166Z|I-OCEAN7-304-1214551| 25.43 15.153 42.278 34.276 1506.7246 0.0 0.00 23:52:10.11M 2021-10-14T01:36:28.217Z|I-OCEAN7-304-1214551| 25.46 15.153 42.277 34.275 1506.7230 0.0 0.00 23:52:15.17M 2021-10-14T01:36:33.272Z|I-OCEAN7-304-1214551| 25.46 15.153 42.275 34.273 1506.7211 0.0 0.00 23:52:20.22M 2021-10-14T01:36:38.327Z|I-OCEAN7-304-1214551| 25.46 15.153 42.274 34.272 1506.7202 0.0 0.00 23:52:25.27M 2021-10-14T01:36:43.382Z|I-OCEAN7-304-1214551| 25.46 15.153 42.273 34.271 1506.7200 0.0 0.00 23:52:30.33M 2021-10-14T01:36:48.438Z|I-OCEAN7-304-1214551| 25.42 15.154 42.273 34.271 1506.7191 0.0 0.00 23:52:35.38M 2021-10-14T01:36:53.493Z|I-OCEAN7-304-1214551| 25.42 15.154 42.273 34.270 1506.7196 0.0 0.00 23:52:40.44M 2021-10-14T01:36:58.548Z|I-OCEAN7-304-1214551| 25.38 15.154 42.272 34.270 1506.7180 0.0 0.00 23:52:45.49M