2021-10-14T01:36:02.945Z|I-OCEAN7-304-1214551|  25.42  15.154  42.289  34.285 1506.7361     0.0    0.00 23:51:49.88M
2021-10-14T01:36:08.001Z|I-OCEAN7-304-1214551|  25.43  15.153  42.286  34.282 1506.7327     0.0    0.00 23:51:54.93M
2021-10-14T01:36:13.051Z|I-OCEAN7-304-1214551|  25.44  15.153  42.283  34.280 1506.7295     0.0    0.00 23:52:00.01M
2021-10-14T01:36:18.106Z|I-OCEAN7-304-1214551|  25.44  15.153  42.280  34.277 1506.7268     0.0    0.00 23:52:05.06M
2021-10-14T01:36:23.166Z|I-OCEAN7-304-1214551|  25.43  15.153  42.278  34.276 1506.7246     0.0    0.00 23:52:10.11M
2021-10-14T01:36:28.217Z|I-OCEAN7-304-1214551|  25.46  15.153  42.277  34.275 1506.7230     0.0    0.00 23:52:15.17M
2021-10-14T01:36:33.272Z|I-OCEAN7-304-1214551|  25.46  15.153  42.275  34.273 1506.7211     0.0    0.00 23:52:20.22M
2021-10-14T01:36:38.327Z|I-OCEAN7-304-1214551|  25.46  15.153  42.274  34.272 1506.7202     0.0    0.00 23:52:25.27M
2021-10-14T01:36:43.382Z|I-OCEAN7-304-1214551|  25.46  15.153  42.273  34.271 1506.7200     0.0    0.00 23:52:30.33M
2021-10-14T01:36:48.438Z|I-OCEAN7-304-1214551|  25.42  15.154  42.273  34.271 1506.7191     0.0    0.00 23:52:35.38M
2021-10-14T01:36:53.493Z|I-OCEAN7-304-1214551|  25.42  15.154  42.273  34.270 1506.7196     0.0    0.00 23:52:40.44M
2021-10-14T01:36:58.548Z|I-OCEAN7-304-1214551|  25.38  15.154  42.272  34.270 1506.7180     0.0    0.00 23:52:45.49M