2021-10-14T01:33:00.987Z|I-OCEAN7-304-1214551|  25.48  15.155  42.384  34.370 1506.8394     0.0    0.00 23:48:47.91M
2021-10-14T01:33:06.037Z|I-OCEAN7-304-1214551|  25.39  15.155  42.384  34.370 1506.8380     0.0    0.00 23:48:52.97M
2021-10-14T01:33:11.098Z|I-OCEAN7-304-1214551|  25.48  15.155  42.384  34.370 1506.8394     0.0    0.00 23:48:58.04M
2021-10-14T01:33:16.148Z|I-OCEAN7-304-1214551|  25.41  15.155  42.384  34.371 1506.8386     0.0    0.00 23:49:03.10M
2021-10-14T01:33:21.203Z|I-OCEAN7-304-1214551|  25.49  15.155  42.385  34.371 1506.8406     0.0    0.00 23:49:08.15M
2021-10-14T01:33:26.258Z|I-OCEAN7-304-1214551|  25.47  15.155  42.386  34.372 1506.8412     0.0    0.00 23:49:13.20M
2021-10-14T01:33:31.313Z|I-OCEAN7-304-1214551|  25.48  15.154  42.386  34.373 1506.8409     0.0    0.00 23:49:18.25M
2021-10-14T01:33:36.364Z|I-OCEAN7-304-1214551|  25.45  15.154  42.387  34.373 1506.8401     0.0    0.00 23:49:23.31M
2021-10-14T01:33:41.424Z|I-OCEAN7-304-1214551|  25.45  15.153  42.387  34.374 1506.8397     0.0    0.00 23:49:28.36M
2021-10-14T01:33:46.474Z|I-OCEAN7-304-1214551|  25.48  15.153  42.388  34.375 1506.8405     0.0    0.00 23:49:33.42M
2021-10-14T01:33:51.529Z|I-OCEAN7-304-1214551|  25.48  15.153  42.388  34.375 1506.8402     0.0    0.00 23:49:38.47M
2021-10-14T01:33:56.585Z|I-OCEAN7-304-1214551|  25.48  15.153  42.388  34.375 1506.8403     0.0    0.00 23:49:43.52M