2021-10-14T01:31:04.732Z|I-OCEAN7-304-1214551|  25.41  15.153  42.392  34.379 1506.8444     0.0    0.00 23:46:51.66M
2021-10-14T01:31:09.787Z|I-OCEAN7-304-1214551|  25.44  15.153  42.394  34.381 1506.8469     0.0    0.00 23:46:56.71M
2021-10-14T01:31:14.842Z|I-OCEAN7-304-1214551|  25.44  15.154  42.396  34.382 1506.8494     0.0    0.00 23:47:01.77M
2021-10-14T01:31:19.898Z|I-OCEAN7-304-1214551|  25.45  15.154  42.398  34.384 1506.8513     0.0    0.00 23:47:06.82M
2021-10-14T01:31:24.953Z|I-OCEAN7-304-1214551|  25.48  15.153  42.399  34.385 1506.8529     0.0    0.00 23:47:11.88M
2021-10-14T01:31:30.003Z|I-OCEAN7-304-1214551|  25.48  15.153  42.401  34.387 1506.8538     0.0    0.00 23:47:16.93M
2021-10-14T01:31:35.063Z|I-OCEAN7-304-1214551|  25.45  15.153  42.400  34.387 1506.8530     0.0    0.00 23:47:22.00M
2021-10-14T01:31:40.114Z|I-OCEAN7-304-1214551|  25.39  15.153  42.400  34.386 1506.8514     0.0    0.00 23:47:27.06M
2021-10-14T01:31:45.169Z|I-OCEAN7-304-1214551|  25.46  15.153  42.399  34.386 1506.8519     0.0    0.00 23:47:32.11M
2021-10-14T01:31:50.224Z|I-OCEAN7-304-1214551|  25.45  15.153  42.399  34.385 1506.8508     0.0    0.00 23:47:37.16M
2021-10-14T01:31:55.279Z|I-OCEAN7-304-1214551|  25.45  15.153  42.398  34.385 1506.8500     0.0    0.00 23:47:42.22M