2021-10-14T01:29:03.426Z|I-OCEAN7-304-1214551|  25.47  15.153  42.424  34.408 1506.8789     0.0    0.00 23:44:50.36M
2021-10-14T01:29:08.482Z|I-OCEAN7-304-1214551|  25.47  15.153  42.416  34.401 1506.8704     0.0    0.00 23:44:55.41M
2021-10-14T01:29:13.532Z|I-OCEAN7-304-1214551|  25.47  15.153  42.401  34.387 1506.8538     0.0    0.00 23:45:00.46M
2021-10-14T01:29:18.587Z|I-OCEAN7-304-1214551|  25.48  15.153  42.386  34.374 1506.8387     0.0    0.00 23:45:05.51M
2021-10-14T01:29:23.642Z|I-OCEAN7-304-1214551|  25.48  15.153  42.385  34.373 1506.8375     0.0    0.00 23:45:10.57M
2021-10-14T01:29:28.698Z|I-OCEAN7-304-1214551|  25.49  15.153  42.371  34.360 1506.8230     0.0    0.00 23:45:15.62M
2021-10-14T01:29:33.753Z|I-OCEAN7-304-1214551|  25.49  15.153  42.370  34.359 1506.8220     0.0    0.00 23:45:20.68M
2021-10-14T01:29:38.808Z|I-OCEAN7-304-1214551|  25.50  15.154  42.369  34.357 1506.8217     0.0    0.00 23:45:25.73M
2021-10-14T01:29:43.858Z|I-OCEAN7-304-1214551|  25.52  15.154  42.367  34.356 1506.8201     0.0    0.00 23:45:30.78M
2021-10-14T01:29:48.913Z|I-OCEAN7-304-1214551|  25.52  15.154  42.365  34.354 1506.8177     0.0    0.00 23:45:35.84M
2021-10-14T01:29:53.974Z|I-OCEAN7-304-1214551|  25.52  15.153  42.363  34.352 1506.8157     0.0    0.00 23:45:40.89M
2021-10-14T01:29:59.024Z|I-OCEAN7-304-1214551|  25.45  15.153  42.361  34.351 1506.8126     0.0    0.00 23:45:45.95M