2021-10-14T01:27:02.122Z|I-OCEAN7-304-1214551|  25.53  15.152  42.424  34.409 1506.8783     0.0    0.00 23:42:49.05M
2021-10-14T01:27:07.176Z|I-OCEAN7-304-1214551|  25.56  15.153  42.426  34.410 1506.8807     0.0    0.00 23:42:54.10M
2021-10-14T01:27:12.226Z|I-OCEAN7-304-1214551|  25.47  15.153  42.427  34.411 1506.8810     0.0    0.00 23:42:59.16M
2021-10-14T01:27:17.282Z|I-OCEAN7-304-1214551|  25.48  15.152  42.429  34.413 1506.8821     0.0    0.00 23:43:04.21M
2021-10-14T01:27:22.337Z|I-OCEAN7-304-1214551|  25.48  15.152  42.430  34.414 1506.8837     0.0    0.00 23:43:09.26M
2021-10-14T01:27:27.392Z|I-OCEAN7-304-1214551|  25.46  15.153  42.432  34.415 1506.8856     0.0    0.00 23:43:14.32M
2021-10-14T01:27:32.442Z|I-OCEAN7-304-1214551|  25.46  15.153  42.433  34.416 1506.8882     0.0    0.00 23:43:19.37M
2021-10-14T01:27:37.498Z|I-OCEAN7-304-1214551|  25.44  15.153  42.434  34.417 1506.8892     0.0    0.00 23:43:24.42M
2021-10-14T01:27:42.553Z|I-OCEAN7-304-1214551|  25.41  15.153  42.435  34.418 1506.8889     0.0    0.00 23:43:29.48M
2021-10-14T01:27:47.613Z|I-OCEAN7-304-1214551|  25.41  15.153  42.436  34.418 1506.8898     0.0    0.00 23:43:34.53M
2021-10-14T01:27:52.663Z|I-OCEAN7-304-1214551|  25.38  15.153  42.436  34.419 1506.8901     0.0    0.00 23:43:39.59M
2021-10-14T01:27:57.718Z|I-OCEAN7-304-1214551|  25.43  15.153  42.437  34.419 1506.8917     0.0    0.00 23:43:44.64M