2021-10-14T01:25:00.811Z|I-OCEAN7-304-1214551|  25.49  15.155  42.296  34.290 1506.7485     0.0    0.00 23:40:47.72M
2021-10-14T01:25:05.866Z|I-OCEAN7-304-1214551|  25.49  15.156  42.295  34.289 1506.7487     0.0    0.00 23:40:52.78M
2021-10-14T01:25:10.921Z|I-OCEAN7-304-1214551|  25.58  15.156  42.295  34.289 1506.7496     0.0    0.00 23:40:57.83M
2021-10-14T01:25:15.976Z|I-OCEAN7-304-1214551|  25.44  15.156  42.294  34.288 1506.7465     0.0    0.00 23:41:02.88M
2021-10-14T01:25:21.031Z|I-OCEAN7-304-1214551|  25.43  15.155  42.294  34.288 1506.7448     0.0    0.00 23:41:07.94M
2021-10-14T01:25:26.082Z|I-OCEAN7-304-1214551|  25.48  15.155  42.324  34.316 1506.7765     0.0    0.00 23:41:13.01M
2021-10-14T01:25:31.137Z|I-OCEAN7-304-1214551|  25.47  15.154  42.324  34.316 1506.7751     0.0    0.00 23:41:18.06M
2021-10-14T01:25:36.192Z|I-OCEAN7-304-1214551|  25.47  15.154  42.325  34.317 1506.7753     0.0    0.00 23:41:23.12M
2021-10-14T01:25:41.252Z|I-OCEAN7-304-1214551|  25.46  15.154  42.325  34.317 1506.7754     0.0    0.00 23:41:28.17M
2021-10-14T01:25:46.303Z|I-OCEAN7-304-1214551|  25.52  15.154  42.325  34.317 1506.7762     0.0    0.00 23:41:33.23M
2021-10-14T01:25:51.353Z|I-OCEAN7-304-1214551|  25.54  15.154  42.324  34.317 1506.7761     0.0    0.00 23:41:38.28M
2021-10-14T01:25:56.413Z|I-OCEAN7-304-1214551|  25.54  15.154  42.323  34.316 1506.7748     0.0    0.00 23:41:43.33M