2021-10-14T01:23:04.560Z|I-OCEAN7-304-1214551|  25.51  15.154  42.415  34.399 1506.8713     0.0    0.00 23:38:51.47M
2021-10-14T01:23:09.615Z|I-OCEAN7-304-1214551|  25.51  15.153  42.415  34.400 1506.8702     0.0    0.00 23:38:56.52M
2021-10-14T01:23:14.666Z|I-OCEAN7-304-1214551|  25.49  15.153  42.410  34.395 1506.8640     0.0    0.00 23:39:01.58M
2021-10-14T01:23:19.721Z|I-OCEAN7-304-1214551|  25.51  15.153  42.399  34.385 1506.8522     0.0    0.00 23:39:06.63M
2021-10-14T01:23:24.776Z|I-OCEAN7-304-1214551|  25.50  15.153  42.388  34.376 1506.8400     0.0    0.00 23:39:11.69M
2021-10-14T01:23:29.831Z|I-OCEAN7-304-1214551|  25.47  15.152  42.387  34.375 1506.8376     0.0    0.00 23:39:16.74M
2021-10-14T01:23:34.887Z|I-OCEAN7-304-1214551|  25.47  15.152  42.376  34.365 1506.8256     0.0    0.00 23:39:21.79M
2021-10-14T01:23:39.942Z|I-OCEAN7-304-1214551|  25.47  15.152  42.375  34.364 1506.8243     0.0    0.00 23:39:26.85M
2021-10-14T01:23:44.997Z|I-OCEAN7-304-1214551|  25.46  15.152  42.374  34.363 1506.8234     0.0    0.00 23:39:31.90M
2021-10-14T01:23:50.047Z|I-OCEAN7-304-1214551|  25.48  15.152  42.372  34.362 1506.8220     0.0    0.00 23:39:36.96M
2021-10-14T01:23:55.102Z|I-OCEAN7-304-1214551|  25.42  15.152  42.370  34.360 1506.8191     0.0    0.00 23:39:42.03M