2021-10-14T01:20:02.597Z|I-OCEAN7-304-1214551|  25.58  15.154  42.430  34.413 1506.8877     0.0    0.00 23:35:49.50M
2021-10-14T01:20:07.652Z|I-OCEAN7-304-1214551|  25.58  15.153  42.431  34.414 1506.8873     0.0    0.00 23:35:54.56M
2021-10-14T01:20:12.707Z|I-OCEAN7-304-1214551|  25.53  15.153  42.431  34.414 1506.8855     0.0    0.00 23:35:59.61M
2021-10-14T01:20:17.763Z|I-OCEAN7-304-1214551|  25.58  15.152  42.431  34.415 1506.8861     0.0    0.00 23:36:04.66M
2021-10-14T01:20:22.818Z|I-OCEAN7-304-1214551|  25.58  15.152  42.432  34.416 1506.8864     0.0    0.00 23:36:09.72M
2021-10-14T01:20:27.873Z|I-OCEAN7-304-1214551|  25.51  15.152  42.432  34.416 1506.8851     0.0    0.00 23:36:14.77M
2021-10-14T01:20:32.923Z|I-OCEAN7-304-1214551|  25.53  15.152  42.432  34.417 1506.8853     0.0    0.00 23:36:19.82M
2021-10-14T01:20:37.979Z|I-OCEAN7-304-1214551|  25.53  15.152  42.433  34.417 1506.8854     0.0    0.00 23:36:24.88M
2021-10-14T01:20:43.039Z|I-OCEAN7-304-1214551|  25.53  15.152  42.433  34.418 1506.8859     0.0    0.00 23:36:29.93M
2021-10-14T01:20:48.089Z|I-OCEAN7-304-1214551|  25.49  15.152  42.434  34.418 1506.8866     0.0    0.00 23:36:35.01M
2021-10-14T01:20:53.144Z|I-OCEAN7-304-1214551|  25.50  15.152  42.435  34.420 1506.8877     0.0    0.00 23:36:40.06M
2021-10-14T01:20:58.199Z|I-OCEAN7-304-1214551|  25.50  15.152  42.419  34.405 1506.8704     0.0    0.00 23:36:45.11M