2021-10-14T01:18:01.291Z|I-OCEAN7-304-1214551|  25.51  15.153  42.355  34.345 1506.8068     0.0    0.00 23:33:48.20M
2021-10-14T01:18:06.347Z|I-OCEAN7-304-1214551|  25.58  15.154  42.397  34.383 1506.8534     0.0    0.00 23:33:53.25M
2021-10-14T01:18:11.402Z|I-OCEAN7-304-1214551|  25.53  15.154  42.405  34.390 1506.8606     0.0    0.00 23:33:58.31M
2021-10-14T01:18:16.457Z|I-OCEAN7-304-1214551|  25.53  15.154  42.418  34.402 1506.8745     0.0    0.00 23:34:03.36M
2021-10-14T01:18:21.507Z|I-OCEAN7-304-1214551|  25.54  15.154  42.419  34.403 1506.8754     0.0    0.00 23:34:08.41M
2021-10-14T01:18:26.563Z|I-OCEAN7-304-1214551|  25.54  15.153  42.420  34.404 1506.8762     0.0    0.00 23:34:13.46M
2021-10-14T01:18:31.618Z|I-OCEAN7-304-1214551|  25.56  15.153  42.421  34.405 1506.8773     0.0    0.00 23:34:18.52M
2021-10-14T01:18:36.673Z|I-OCEAN7-304-1214551|  25.56  15.153  42.422  34.406 1506.8784     0.0    0.00 23:34:23.57M
2021-10-14T01:18:41.728Z|I-OCEAN7-304-1214551|  25.56  15.153  42.424  34.407 1506.8798     0.0    0.00 23:34:28.63M
2021-10-14T01:18:46.784Z|I-OCEAN7-304-1214551|  25.56  15.153  42.425  34.409 1506.8805     0.0    0.00 23:34:33.68M
2021-10-14T01:18:51.834Z|I-OCEAN7-304-1214551|  25.56  15.153  42.426  34.410 1506.8821     0.0    0.00 23:34:38.73M
2021-10-14T01:18:56.889Z|I-OCEAN7-304-1214551|  25.55  15.153  42.427  34.410 1506.8832     0.0    0.00 23:34:43.79M