2021-10-14T01:16:05.036Z|I-OCEAN7-304-1214551|  25.46  15.152  42.327  34.321 1506.7740     0.0    0.00 23:31:51.93M
2021-10-14T01:16:10.096Z|I-OCEAN7-304-1214551|  25.59  15.152  42.328  34.321 1506.7770     0.0    0.00 23:31:57.00M
2021-10-14T01:16:15.152Z|I-OCEAN7-304-1214551|  25.51  15.152  42.328  34.321 1506.7759     0.0    0.00 23:32:02.05M
2021-10-14T01:16:20.202Z|I-OCEAN7-304-1214551|  25.50  15.152  42.322  34.316 1506.7693     0.0    0.00 23:32:07.11M
2021-10-14T01:16:25.257Z|I-OCEAN7-304-1214551|  25.51  15.152  42.308  34.303 1506.7555     0.0    0.00 23:32:12.16M
2021-10-14T01:16:30.312Z|I-OCEAN7-304-1214551|  25.54  15.153  42.307  34.302 1506.7549     0.0    0.00 23:32:17.21M
2021-10-14T01:16:35.367Z|I-OCEAN7-304-1214551|  25.55  15.153  42.306  34.301 1506.7542     0.0    0.00 23:32:22.27M
2021-10-14T01:16:40.418Z|I-OCEAN7-304-1214551|  25.55  15.153  42.304  34.300 1506.7533     0.0    0.00 23:32:27.32M
2021-10-14T01:16:45.473Z|I-OCEAN7-304-1214551|  25.56  15.153  42.303  34.298 1506.7522     0.0    0.00 23:32:32.37M
2021-10-14T01:16:50.528Z|I-OCEAN7-304-1214551|  25.56  15.153  42.301  34.297 1506.7505     0.0    0.00 23:32:37.43M
2021-10-14T01:16:55.583Z|I-OCEAN7-304-1214551|  25.56  15.153  42.299  34.295 1506.7485     0.0    0.00 23:32:42.48M