2021-10-14T01:14:03.736Z|I-OCEAN7-304-1214551|  25.62  15.152  42.331  34.325 1506.7806     0.0    0.00 23:29:50.62M
2021-10-14T01:14:08.786Z|I-OCEAN7-304-1214551|  25.53  15.152  42.330  34.323 1506.7788     0.0    0.00 23:29:55.67M
2021-10-14T01:14:13.841Z|I-OCEAN7-304-1214551|  25.60  15.153  42.328  34.321 1506.7789     0.0    0.00 23:30:00.73M
2021-10-14T01:14:18.896Z|I-OCEAN7-304-1214551|  25.60  15.153  42.326  34.319 1506.7780     0.0    0.00 23:30:05.78M
2021-10-14T01:14:23.997Z|I-OCEAN7-304-1214551|  25.62  15.154  42.324  34.317 1506.7771     0.0    0.00 23:30:10.83M
2021-10-14T01:14:29.007Z|I-OCEAN7-304-1214551|  25.61  15.154  42.322  34.314 1506.7753     0.0    0.00 23:30:15.93M
2021-10-14T01:14:34.062Z|I-OCEAN7-304-1214551|  25.69  15.155  42.319  34.311 1506.7743     0.0    0.00 23:30:20.94M
2021-10-14T01:14:39.112Z|I-OCEAN7-304-1214551|  25.63  15.155  42.316  34.309 1506.7700     0.0    0.00 23:30:26.02M
2021-10-14T01:14:44.168Z|I-OCEAN7-304-1214551|  25.63  15.155  42.314  34.307 1506.7687     0.0    0.00 23:30:31.07M
2021-10-14T01:14:49.223Z|I-OCEAN7-304-1214551|  25.60  15.155  42.313  34.306 1506.7665     0.0    0.00 23:30:36.12M
2021-10-14T01:14:54.278Z|I-OCEAN7-304-1214551|  25.60  15.155  42.311  34.304 1506.7644     0.0    0.00 23:30:41.17M
2021-10-14T01:14:59.333Z|I-OCEAN7-304-1214551|  25.50  15.155  42.309  34.303 1506.7611     0.0    0.00 23:30:46.23M