2021-10-14T01:07:04.212Z|I-OCEAN7-304-1214551|  25.62  15.153  42.229  34.231 1506.6741     0.0    0.00 23:22:51.09M
2021-10-14T01:07:09.267Z|I-OCEAN7-304-1214551|  25.63  15.153  42.229  34.231 1506.6741     0.0    0.00 23:22:56.15M
2021-10-14T01:07:14.322Z|I-OCEAN7-304-1214551|  25.60  15.153  42.229  34.231 1506.6743     0.0    0.00 23:23:01.20M
2021-10-14T01:07:19.377Z|I-OCEAN7-304-1214551|  25.60  15.153  42.230  34.232 1506.6753     0.0    0.00 23:23:06.25M
2021-10-14T01:07:24.433Z|I-OCEAN7-304-1214551|  25.58  15.153  42.230  34.232 1506.6750     0.0    0.00 23:23:11.31M
2021-10-14T01:07:29.488Z|I-OCEAN7-304-1214551|  25.58  15.153  42.230  34.233 1506.6752     0.0    0.00 23:23:16.36M
2021-10-14T01:07:34.538Z|I-OCEAN7-304-1214551|  25.66  15.153  42.231  34.233 1506.6774     0.0    0.00 23:23:21.42M
2021-10-14T01:07:39.593Z|I-OCEAN7-304-1214551|  25.65  15.153  42.232  34.234 1506.6782     0.0    0.00 23:23:26.47M
2021-10-14T01:07:44.648Z|I-OCEAN7-304-1214551|  25.54  15.153  42.232  34.234 1506.6772     0.0    0.00 23:23:31.52M
2021-10-14T01:07:49.704Z|I-OCEAN7-304-1214551|  25.54  15.153  42.232  34.233 1506.6776     0.0    0.00 23:23:36.57M
2021-10-14T01:07:54.759Z|I-OCEAN7-304-1214551|  25.55  15.154  42.232  34.233 1506.6788     0.0    0.00 23:23:41.63M
2021-10-14T01:07:59.809Z|I-OCEAN7-304-1214551|  25.57  15.154  42.233  34.234 1506.6807     0.0    0.00 23:23:46.68M