2021-10-14T01:01:00.290Z|I-OCEAN7-304-1214551|  25.58  15.153  42.250  34.250 1506.6965     0.0    0.00 23:16:47.15M
2021-10-14T01:01:05.345Z|I-OCEAN7-304-1214551|  25.60  15.153  42.247  34.248 1506.6952     0.0    0.00 23:16:52.21M
2021-10-14T01:01:10.400Z|I-OCEAN7-304-1214551|  25.61  15.153  42.246  34.246 1506.6931     0.0    0.00 23:16:57.26M
2021-10-14T01:01:15.451Z|I-OCEAN7-304-1214551|  25.61  15.153  42.283  34.280 1506.7324     0.0    0.00 23:17:02.32M
2021-10-14T01:01:20.511Z|I-OCEAN7-304-1214551|  25.62  15.153  42.284  34.281 1506.7330     0.0    0.00 23:17:07.37M
2021-10-14T01:01:25.561Z|I-OCEAN7-304-1214551|  25.56  15.153  42.284  34.281 1506.7330     0.0    0.00 23:17:12.42M
2021-10-14T01:01:30.616Z|I-OCEAN7-304-1214551|  25.62  15.153  42.285  34.282 1506.7338     0.0    0.00 23:17:17.48M
2021-10-14T01:01:35.672Z|I-OCEAN7-304-1214551|  25.59  15.153  42.284  34.281 1506.7335     0.0    0.00 23:17:22.53M
2021-10-14T01:01:40.727Z|I-OCEAN7-304-1214551|  25.63  15.153  42.278  34.275 1506.7275     0.0    0.00 23:17:27.59M
2021-10-14T01:01:45.782Z|I-OCEAN7-304-1214551|  25.64  15.154  42.277  34.274 1506.7273     0.0    0.00 23:17:32.64M
2021-10-14T01:01:50.837Z|I-OCEAN7-304-1214551|  25.65  15.154  42.276  34.273 1506.7260     0.0    0.00 23:17:37.69M
2021-10-14T01:01:55.888Z|I-OCEAN7-304-1214551|  25.62  15.153  42.274  34.272 1506.7235     0.0    0.00 23:17:42.74M