2021-10-14T00:59:04.040Z|I-OCEAN7-304-1214551| 25.64 15.152 42.311 34.307 1506.7603 0.0 0.00 23:14:50.88M 2021-10-14T00:59:09.095Z|I-OCEAN7-304-1214551| 25.59 15.152 42.312 34.307 1506.7600 0.0 0.00 23:14:55.94M 2021-10-14T00:59:14.150Z|I-OCEAN7-304-1214551| 25.64 15.152 42.312 34.307 1506.7610 0.0 0.00 23:15:01.01M 2021-10-14T00:59:19.200Z|I-OCEAN7-304-1214551| 25.62 15.152 42.293 34.290 1506.7412 0.0 0.00 23:15:06.07M 2021-10-14T00:59:24.256Z|I-OCEAN7-304-1214551| 25.62 15.152 42.269 34.269 1506.7148 0.0 0.00 23:15:11.12M 2021-10-14T00:59:29.311Z|I-OCEAN7-304-1214551| 25.62 15.151 42.261 34.262 1506.7057 0.0 0.00 23:15:16.17M 2021-10-14T00:59:34.366Z|I-OCEAN7-304-1214551| 25.65 15.151 42.260 34.261 1506.7046 0.0 0.00 23:15:21.22M 2021-10-14T00:59:39.421Z|I-OCEAN7-304-1214551| 25.67 15.152 42.259 34.259 1506.7039 0.0 0.00 23:15:26.28M 2021-10-14T00:59:44.477Z|I-OCEAN7-304-1214551| 25.64 15.152 42.257 34.258 1506.7021 0.0 0.00 23:15:31.33M 2021-10-14T00:59:49.527Z|I-OCEAN7-304-1214551| 25.62 15.152 42.271 34.271 1506.7169 0.0 0.00 23:15:36.39M 2021-10-14T00:59:54.582Z|I-OCEAN7-304-1214551| 25.62 15.152 42.271 34.270 1506.7175 0.0 0.00 23:15:41.44M 2021-10-14T00:59:59.637Z|I-OCEAN7-304-1214551| 25.62 15.152 42.271 34.270 1506.7177 0.0 0.00 23:15:46.49M