2021-10-14T00:59:04.040Z|I-OCEAN7-304-1214551|  25.64  15.152  42.311  34.307 1506.7603     0.0    0.00 23:14:50.88M
2021-10-14T00:59:09.095Z|I-OCEAN7-304-1214551|  25.59  15.152  42.312  34.307 1506.7600     0.0    0.00 23:14:55.94M
2021-10-14T00:59:14.150Z|I-OCEAN7-304-1214551|  25.64  15.152  42.312  34.307 1506.7610     0.0    0.00 23:15:01.01M
2021-10-14T00:59:19.200Z|I-OCEAN7-304-1214551|  25.62  15.152  42.293  34.290 1506.7412     0.0    0.00 23:15:06.07M
2021-10-14T00:59:24.256Z|I-OCEAN7-304-1214551|  25.62  15.152  42.269  34.269 1506.7148     0.0    0.00 23:15:11.12M
2021-10-14T00:59:29.311Z|I-OCEAN7-304-1214551|  25.62  15.151  42.261  34.262 1506.7057     0.0    0.00 23:15:16.17M
2021-10-14T00:59:34.366Z|I-OCEAN7-304-1214551|  25.65  15.151  42.260  34.261 1506.7046     0.0    0.00 23:15:21.22M
2021-10-14T00:59:39.421Z|I-OCEAN7-304-1214551|  25.67  15.152  42.259  34.259 1506.7039     0.0    0.00 23:15:26.28M
2021-10-14T00:59:44.477Z|I-OCEAN7-304-1214551|  25.64  15.152  42.257  34.258 1506.7021     0.0    0.00 23:15:31.33M
2021-10-14T00:59:49.527Z|I-OCEAN7-304-1214551|  25.62  15.152  42.271  34.271 1506.7169     0.0    0.00 23:15:36.39M
2021-10-14T00:59:54.582Z|I-OCEAN7-304-1214551|  25.62  15.152  42.271  34.270 1506.7175     0.0    0.00 23:15:41.44M
2021-10-14T00:59:59.637Z|I-OCEAN7-304-1214551|  25.62  15.152  42.271  34.270 1506.7177     0.0    0.00 23:15:46.49M