2021-10-14T00:57:02.734Z|I-OCEAN7-304-1214551| 25.68 15.152 42.309 34.304 1506.7590 0.0 0.00 23:12:49.60M 2021-10-14T00:57:07.789Z|I-OCEAN7-304-1214551| 25.62 15.152 42.309 34.304 1506.7576 0.0 0.00 23:12:54.63M 2021-10-14T00:57:12.840Z|I-OCEAN7-304-1214551| 25.71 15.152 42.317 34.312 1506.7681 0.0 0.00 23:12:59.69M 2021-10-14T00:57:17.895Z|I-OCEAN7-304-1214551| 25.67 15.152 42.318 34.313 1506.7677 0.0 0.00 23:13:04.74M 2021-10-14T00:57:22.950Z|I-OCEAN7-304-1214551| 25.67 15.152 42.318 34.313 1506.7681 0.0 0.00 23:13:09.79M 2021-10-14T00:57:28.000Z|I-OCEAN7-304-1214551| 25.60 15.152 42.319 34.314 1506.7678 0.0 0.00 23:13:14.85M 2021-10-14T00:57:33.056Z|I-OCEAN7-304-1214551| 25.60 15.152 42.320 34.315 1506.7693 0.0 0.00 23:13:19.90M 2021-10-14T00:57:38.111Z|I-OCEAN7-304-1214551| 25.60 15.152 42.321 34.315 1506.7701 0.0 0.00 23:13:24.95M 2021-10-14T00:57:43.166Z|I-OCEAN7-304-1214551| 25.60 15.152 42.321 34.316 1506.7703 0.0 0.00 23:13:30.02M 2021-10-14T00:57:48.221Z|I-OCEAN7-304-1214551| 25.66 15.152 42.322 34.316 1506.7716 0.0 0.00 23:13:35.08M 2021-10-14T00:57:53.276Z|I-OCEAN7-304-1214551| 25.60 15.152 42.321 34.316 1506.7688 0.0 0.00 23:13:40.13M 2021-10-14T00:57:58.332Z|I-OCEAN7-304-1214551| 25.59 15.152 42.320 34.315 1506.7682 0.0 0.00 23:13:45.19M