2021-10-14T00:54:00.771Z|I-OCEAN7-304-1214551|  25.70  15.152  42.242  34.244 1506.6875     0.0    0.00 23:09:47.61M
2021-10-14T00:54:05.826Z|I-OCEAN7-304-1214551|  25.70  15.152  42.242  34.244 1506.6873     0.0    0.00 23:09:52.66M
2021-10-14T00:54:10.881Z|I-OCEAN7-304-1214551|  25.70  15.152  42.241  34.243 1506.6868     0.0    0.00 23:09:57.72M
2021-10-14T00:54:15.931Z|I-OCEAN7-304-1214551|  25.76  15.152  42.241  34.243 1506.6874     0.0    0.00 23:10:02.77M
2021-10-14T00:54:20.986Z|I-OCEAN7-304-1214551|  25.69  15.152  42.241  34.243 1506.6858     0.0    0.00 23:10:07.82M
2021-10-14T00:54:26.042Z|I-OCEAN7-304-1214551|  25.69  15.152  42.240  34.242 1506.6852     0.0    0.00 23:10:12.88M
2021-10-14T00:54:31.097Z|I-OCEAN7-304-1214551|  25.66  15.152  42.239  34.242 1506.6836     0.0    0.00 23:10:17.93M
2021-10-14T00:54:36.152Z|I-OCEAN7-304-1214551|  25.67  15.152  42.239  34.241 1506.6827     0.0    0.00 23:10:23.00M
2021-10-14T00:54:41.207Z|I-OCEAN7-304-1214551|  25.67  15.152  42.238  34.240 1506.6821     0.0    0.00 23:10:28.06M
2021-10-14T00:54:46.263Z|I-OCEAN7-304-1214551|  25.64  15.152  42.237  34.239 1506.6813     0.0    0.00 23:10:33.11M
2021-10-14T00:54:51.313Z|I-OCEAN7-304-1214551|  25.66  15.152  42.239  34.241 1506.6837     0.0    0.00 23:10:38.17M
2021-10-14T00:54:56.368Z|I-OCEAN7-304-1214551|  25.67  15.152  42.239  34.241 1506.6846     0.0    0.00 23:10:43.22M