2021-10-14T00:54:00.771Z|I-OCEAN7-304-1214551| 25.70 15.152 42.242 34.244 1506.6875 0.0 0.00 23:09:47.61M 2021-10-14T00:54:05.826Z|I-OCEAN7-304-1214551| 25.70 15.152 42.242 34.244 1506.6873 0.0 0.00 23:09:52.66M 2021-10-14T00:54:10.881Z|I-OCEAN7-304-1214551| 25.70 15.152 42.241 34.243 1506.6868 0.0 0.00 23:09:57.72M 2021-10-14T00:54:15.931Z|I-OCEAN7-304-1214551| 25.76 15.152 42.241 34.243 1506.6874 0.0 0.00 23:10:02.77M 2021-10-14T00:54:20.986Z|I-OCEAN7-304-1214551| 25.69 15.152 42.241 34.243 1506.6858 0.0 0.00 23:10:07.82M 2021-10-14T00:54:26.042Z|I-OCEAN7-304-1214551| 25.69 15.152 42.240 34.242 1506.6852 0.0 0.00 23:10:12.88M 2021-10-14T00:54:31.097Z|I-OCEAN7-304-1214551| 25.66 15.152 42.239 34.242 1506.6836 0.0 0.00 23:10:17.93M 2021-10-14T00:54:36.152Z|I-OCEAN7-304-1214551| 25.67 15.152 42.239 34.241 1506.6827 0.0 0.00 23:10:23.00M 2021-10-14T00:54:41.207Z|I-OCEAN7-304-1214551| 25.67 15.152 42.238 34.240 1506.6821 0.0 0.00 23:10:28.06M 2021-10-14T00:54:46.263Z|I-OCEAN7-304-1214551| 25.64 15.152 42.237 34.239 1506.6813 0.0 0.00 23:10:33.11M 2021-10-14T00:54:51.313Z|I-OCEAN7-304-1214551| 25.66 15.152 42.239 34.241 1506.6837 0.0 0.00 23:10:38.17M 2021-10-14T00:54:56.368Z|I-OCEAN7-304-1214551| 25.67 15.152 42.239 34.241 1506.6846 0.0 0.00 23:10:43.22M