2021-10-14T00:52:04.515Z|I-OCEAN7-304-1214551|  25.66  15.153  42.254  34.254 1506.7021     0.0    0.00 23:07:51.36M
2021-10-14T00:52:09.570Z|I-OCEAN7-304-1214551|  25.69  15.153  42.254  34.254 1506.7026     0.0    0.00 23:07:56.41M
2021-10-14T00:52:14.625Z|I-OCEAN7-304-1214551|  25.69  15.153  42.254  34.254 1506.7034     0.0    0.00 23:08:01.46M
2021-10-14T00:52:19.681Z|I-OCEAN7-304-1214551|  25.68  15.153  42.255  34.255 1506.7039     0.0    0.00 23:08:06.52M
2021-10-14T00:52:24.731Z|I-OCEAN7-304-1214551|  25.74  15.153  42.255  34.255 1506.7048     0.0    0.00 23:08:11.57M
2021-10-14T00:52:29.881Z|I-OCEAN7-304-1214551|  25.73  15.153  42.255  34.255 1506.7046     0.0    0.00 23:08:16.62M
2021-10-14T00:52:34.846Z|I-OCEAN7-304-1214551|  25.73  15.153  42.255  34.255 1506.7046     0.0    0.00 23:08:21.77M
2021-10-14T00:52:39.897Z|I-OCEAN7-304-1214551|  25.73  15.153  42.255  34.255 1506.7040     0.0    0.00 23:08:26.73M
2021-10-14T00:52:44.952Z|I-OCEAN7-304-1214551|  25.73  15.153  42.255  34.255 1506.7034     0.0    0.00 23:08:31.78M
2021-10-14T00:52:50.007Z|I-OCEAN7-304-1214551|  25.73  15.153  42.254  34.254 1506.7028     0.0    0.00 23:08:36.84M
2021-10-14T00:52:55.062Z|I-OCEAN7-304-1214551|  25.73  15.153  42.253  34.253 1506.7015     0.0    0.00 23:08:41.89M