2021-10-14T00:46:00.598Z|I-OCEAN7-304-1214551|  25.67  15.153  42.251  34.251 1506.6986     0.0    0.00 23:01:47.42M
2021-10-14T00:46:05.648Z|I-OCEAN7-304-1214551|  25.68  15.153  42.250  34.250 1506.6976     0.0    0.00 23:01:52.47M
2021-10-14T00:46:10.703Z|I-OCEAN7-304-1214551|  25.69  15.153  42.249  34.249 1506.6963     0.0    0.00 23:01:57.53M
2021-10-14T00:46:15.758Z|I-OCEAN7-304-1214551|  25.70  15.153  42.248  34.249 1506.6953     0.0    0.00 23:02:02.58M
2021-10-14T00:46:20.814Z|I-OCEAN7-304-1214551|  25.71  15.153  42.247  34.248 1506.6949     0.0    0.00 23:02:07.63M
2021-10-14T00:46:25.864Z|I-OCEAN7-304-1214551|  25.76  15.152  42.247  34.248 1506.6942     0.0    0.00 23:02:12.69M
2021-10-14T00:46:30.924Z|I-OCEAN7-304-1214551|  25.76  15.152  42.246  34.247 1506.6932     0.0    0.00 23:02:17.74M
2021-10-14T00:46:35.975Z|I-OCEAN7-304-1214551|  25.66  15.152  42.245  34.247 1506.6910     0.0    0.00 23:02:22.79M
2021-10-14T00:46:41.030Z|I-OCEAN7-304-1214551|  25.67  15.152  42.245  34.246 1506.6904     0.0    0.00 23:02:27.85M
2021-10-14T00:46:46.085Z|I-OCEAN7-304-1214551|  25.74  15.152  42.244  34.245 1506.6909     0.0    0.00 23:02:32.90M
2021-10-14T00:46:51.140Z|I-OCEAN7-304-1214551|  25.73  15.152  42.243  34.244 1506.6899     0.0    0.00 23:02:37.95M
2021-10-14T00:46:56.195Z|I-OCEAN7-304-1214551|  25.71  15.152  42.242  34.243 1506.6888     0.0    0.00 23:02:43.03M