2021-10-14T00:44:04.342Z|I-OCEAN7-304-1214551| 25.80 15.153 42.243 34.244 1506.6936 0.0 0.00 22:59:51.19M 2021-10-14T00:44:09.398Z|I-OCEAN7-304-1214551| 25.73 15.153 42.242 34.243 1506.6909 0.0 0.00 22:59:56.22M 2021-10-14T00:44:14.448Z|I-OCEAN7-304-1214551| 25.73 15.153 42.241 34.242 1506.6899 0.0 0.00 23:00:01.27M 2021-10-14T00:44:19.508Z|I-OCEAN7-304-1214551| 25.73 15.153 42.241 34.242 1506.6891 0.0 0.00 23:00:06.32M 2021-10-14T00:44:24.558Z|I-OCEAN7-304-1214551| 25.66 15.153 42.240 34.241 1506.6868 0.0 0.00 23:00:11.38M 2021-10-14T00:44:29.613Z|I-OCEAN7-304-1214551| 25.66 15.153 42.239 34.241 1506.6864 0.0 0.00 23:00:16.43M 2021-10-14T00:44:34.669Z|I-OCEAN7-304-1214551| 25.66 15.153 42.239 34.240 1506.6854 0.0 0.00 23:00:21.49M 2021-10-14T00:44:39.724Z|I-OCEAN7-304-1214551| 25.68 15.153 42.238 34.240 1506.6852 0.0 0.00 23:00:26.54M 2021-10-14T00:44:44.779Z|I-OCEAN7-304-1214551| 25.67 15.153 42.237 34.239 1506.6844 0.0 0.00 23:00:31.59M 2021-10-14T00:44:49.834Z|I-OCEAN7-304-1214551| 25.69 15.153 42.237 34.239 1506.6840 0.0 0.00 23:00:36.65M 2021-10-14T00:44:54.885Z|I-OCEAN7-304-1214551| 25.64 15.153 42.237 34.239 1506.6823 0.0 0.00 23:00:41.70M 2021-10-14T00:44:59.940Z|I-OCEAN7-304-1214551| 25.71 15.153 42.236 34.238 1506.6835 0.0 0.00 23:00:46.76M