2021-10-14T00:41:02.383Z|I-OCEAN7-304-1214551|  25.75  15.153  42.357  34.347 1506.8125     0.0    0.00 22:56:49.20M
2021-10-14T00:41:07.439Z|I-OCEAN7-304-1214551|  25.75  15.153  42.354  34.344 1506.8097     0.0    0.00 22:56:54.25M
2021-10-14T00:41:12.489Z|I-OCEAN7-304-1214551|  25.79  15.153  42.351  34.341 1506.8070     0.0    0.00 22:56:59.31M
2021-10-14T00:41:17.544Z|I-OCEAN7-304-1214551|  25.79  15.153  42.309  34.304 1506.7633     0.0    0.00 22:57:04.36M
2021-10-14T00:41:22.599Z|I-OCEAN7-304-1214551|  25.80  15.153  42.303  34.298 1506.7565     0.0    0.00 22:57:09.41M
2021-10-14T00:41:27.655Z|I-OCEAN7-304-1214551|  25.71  15.153  42.302  34.297 1506.7546     0.0    0.00 22:57:14.47M
2021-10-14T00:41:32.705Z|I-OCEAN7-304-1214551|  25.71  15.153  42.305  34.299 1506.7573     0.0    0.00 22:57:19.52M
2021-10-14T00:41:37.760Z|I-OCEAN7-304-1214551|  25.73  15.154  42.306  34.300 1506.7592     0.0    0.00 22:57:24.57M
2021-10-14T00:41:42.815Z|I-OCEAN7-304-1214551|  25.73  15.154  42.307  34.302 1506.7607     0.0    0.00 22:57:29.62M
2021-10-14T00:41:47.871Z|I-OCEAN7-304-1214551|  25.73  15.154  42.308  34.303 1506.7616     0.0    0.00 22:57:34.68M
2021-10-14T00:41:52.926Z|I-OCEAN7-304-1214551|  25.73  15.153  42.310  34.304 1506.7627     0.0    0.00 22:57:39.73M
2021-10-14T00:41:57.981Z|I-OCEAN7-304-1214551|  25.73  15.153  42.311  34.305 1506.7633     0.0    0.00 22:57:44.79M