2021-10-14T00:41:02.383Z|I-OCEAN7-304-1214551| 25.75 15.153 42.357 34.347 1506.8125 0.0 0.00 22:56:49.20M 2021-10-14T00:41:07.439Z|I-OCEAN7-304-1214551| 25.75 15.153 42.354 34.344 1506.8097 0.0 0.00 22:56:54.25M 2021-10-14T00:41:12.489Z|I-OCEAN7-304-1214551| 25.79 15.153 42.351 34.341 1506.8070 0.0 0.00 22:56:59.31M 2021-10-14T00:41:17.544Z|I-OCEAN7-304-1214551| 25.79 15.153 42.309 34.304 1506.7633 0.0 0.00 22:57:04.36M 2021-10-14T00:41:22.599Z|I-OCEAN7-304-1214551| 25.80 15.153 42.303 34.298 1506.7565 0.0 0.00 22:57:09.41M 2021-10-14T00:41:27.655Z|I-OCEAN7-304-1214551| 25.71 15.153 42.302 34.297 1506.7546 0.0 0.00 22:57:14.47M 2021-10-14T00:41:32.705Z|I-OCEAN7-304-1214551| 25.71 15.153 42.305 34.299 1506.7573 0.0 0.00 22:57:19.52M 2021-10-14T00:41:37.760Z|I-OCEAN7-304-1214551| 25.73 15.154 42.306 34.300 1506.7592 0.0 0.00 22:57:24.57M 2021-10-14T00:41:42.815Z|I-OCEAN7-304-1214551| 25.73 15.154 42.307 34.302 1506.7607 0.0 0.00 22:57:29.62M 2021-10-14T00:41:47.871Z|I-OCEAN7-304-1214551| 25.73 15.154 42.308 34.303 1506.7616 0.0 0.00 22:57:34.68M 2021-10-14T00:41:52.926Z|I-OCEAN7-304-1214551| 25.73 15.153 42.310 34.304 1506.7627 0.0 0.00 22:57:39.73M 2021-10-14T00:41:57.981Z|I-OCEAN7-304-1214551| 25.73 15.153 42.311 34.305 1506.7633 0.0 0.00 22:57:44.79M