2021-10-14T00:39:01.078Z|I-OCEAN7-304-1214551|  25.78  15.153  42.349  34.340 1506.8044     0.0    0.00 22:54:47.87M
2021-10-14T00:39:06.123Z|I-OCEAN7-304-1214551|  25.71  15.153  42.349  34.340 1506.8030     0.0    0.00 22:54:52.93M
2021-10-14T00:39:11.184Z|I-OCEAN7-304-1214551|  25.71  15.153  42.349  34.340 1506.8027     0.0    0.00 22:54:58.00M
2021-10-14T00:39:16.239Z|I-OCEAN7-304-1214551|  25.71  15.153  42.349  34.340 1506.8022     0.0    0.00 22:55:03.05M
2021-10-14T00:39:21.294Z|I-OCEAN7-304-1214551|  25.71  15.153  42.348  34.340 1506.8014     0.0    0.00 22:55:08.11M
2021-10-14T00:39:26.344Z|I-OCEAN7-304-1214551|  25.71  15.152  42.348  34.340 1506.8008     0.0    0.00 22:55:13.16M
2021-10-14T00:39:31.404Z|I-OCEAN7-304-1214551|  25.81  15.152  42.348  34.340 1506.8014     0.0    0.00 22:55:18.21M
2021-10-14T00:39:36.460Z|I-OCEAN7-304-1214551|  25.82  15.152  42.380  34.369 1506.8346     0.0    0.00 22:55:23.27M
2021-10-14T00:39:41.510Z|I-OCEAN7-304-1214551|  25.82  15.152  42.422  34.407 1506.8792     0.0    0.00 22:55:28.32M
2021-10-14T00:39:46.615Z|I-OCEAN7-304-1214551|  25.80  15.152  42.422  34.407 1506.8790     0.0    0.00 22:55:33.37M
2021-10-14T00:39:51.620Z|I-OCEAN7-304-1214551|  25.70  15.152  42.412  34.398 1506.8673     0.0    0.00 22:55:38.48M
2021-10-14T00:39:56.671Z|I-OCEAN7-304-1214551|  25.80  15.152  42.398  34.385 1506.8547     0.0    0.00 22:55:43.49M