2021-10-14T00:37:04.823Z|I-OCEAN7-304-1214551|  25.81  15.153  42.335  34.327 1506.7911     0.0    0.00 22:52:51.62M
2021-10-14T00:37:09.878Z|I-OCEAN7-304-1214551|  25.75  15.153  42.343  34.334 1506.7977     0.0    0.00 22:52:56.67M
2021-10-14T00:37:14.934Z|I-OCEAN7-304-1214551|  25.75  15.154  42.344  34.335 1506.7991     0.0    0.00 22:53:01.73M
2021-10-14T00:37:19.984Z|I-OCEAN7-304-1214551|  25.69  15.153  42.345  34.336 1506.7993     0.0    0.00 22:53:06.78M
2021-10-14T00:37:25.039Z|I-OCEAN7-304-1214551|  25.71  15.153  42.346  34.337 1506.8008     0.0    0.00 22:53:11.83M
2021-10-14T00:37:30.094Z|I-OCEAN7-304-1214551|  25.71  15.153  42.348  34.339 1506.8018     0.0    0.00 22:53:16.89M
2021-10-14T00:37:35.150Z|I-OCEAN7-304-1214551|  25.72  15.153  42.349  34.340 1506.8027     0.0    0.00 22:53:21.94M
2021-10-14T00:37:40.205Z|I-OCEAN7-304-1214551|  25.72  15.153  42.350  34.341 1506.8036     0.0    0.00 22:53:27.01M
2021-10-14T00:37:45.260Z|I-OCEAN7-304-1214551|  25.80  15.153  42.351  34.341 1506.8058     0.0    0.00 22:53:32.07M
2021-10-14T00:37:50.310Z|I-OCEAN7-304-1214551|  25.75  15.153  42.351  34.342 1506.8051     0.0    0.00 22:53:37.12M
2021-10-14T00:37:55.365Z|I-OCEAN7-304-1214551|  25.75  15.153  42.351  34.342 1506.8044     0.0    0.00 22:53:42.18M