2021-10-14T00:37:04.823Z|I-OCEAN7-304-1214551| 25.81 15.153 42.335 34.327 1506.7911 0.0 0.00 22:52:51.62M 2021-10-14T00:37:09.878Z|I-OCEAN7-304-1214551| 25.75 15.153 42.343 34.334 1506.7977 0.0 0.00 22:52:56.67M 2021-10-14T00:37:14.934Z|I-OCEAN7-304-1214551| 25.75 15.154 42.344 34.335 1506.7991 0.0 0.00 22:53:01.73M 2021-10-14T00:37:19.984Z|I-OCEAN7-304-1214551| 25.69 15.153 42.345 34.336 1506.7993 0.0 0.00 22:53:06.78M 2021-10-14T00:37:25.039Z|I-OCEAN7-304-1214551| 25.71 15.153 42.346 34.337 1506.8008 0.0 0.00 22:53:11.83M 2021-10-14T00:37:30.094Z|I-OCEAN7-304-1214551| 25.71 15.153 42.348 34.339 1506.8018 0.0 0.00 22:53:16.89M 2021-10-14T00:37:35.150Z|I-OCEAN7-304-1214551| 25.72 15.153 42.349 34.340 1506.8027 0.0 0.00 22:53:21.94M 2021-10-14T00:37:40.205Z|I-OCEAN7-304-1214551| 25.72 15.153 42.350 34.341 1506.8036 0.0 0.00 22:53:27.01M 2021-10-14T00:37:45.260Z|I-OCEAN7-304-1214551| 25.80 15.153 42.351 34.341 1506.8058 0.0 0.00 22:53:32.07M 2021-10-14T00:37:50.310Z|I-OCEAN7-304-1214551| 25.75 15.153 42.351 34.342 1506.8051 0.0 0.00 22:53:37.12M 2021-10-14T00:37:55.365Z|I-OCEAN7-304-1214551| 25.75 15.153 42.351 34.342 1506.8044 0.0 0.00 22:53:42.18M