2021-10-14T00:35:03.518Z|I-OCEAN7-304-1214551|  25.82  15.154  42.284  34.280 1506.7374     0.0    0.00 22:50:50.31M
2021-10-14T00:35:08.573Z|I-OCEAN7-304-1214551|  25.86  15.154  42.284  34.281 1506.7385     0.0    0.00 22:50:55.37M
2021-10-14T00:35:13.623Z|I-OCEAN7-304-1214551|  25.77  15.154  42.284  34.281 1506.7373     0.0    0.00 22:51:00.42M
2021-10-14T00:35:18.679Z|I-OCEAN7-304-1214551|  25.77  15.154  42.284  34.280 1506.7374     0.0    0.00 22:51:05.48M
2021-10-14T00:35:23.734Z|I-OCEAN7-304-1214551|  25.76  15.154  42.284  34.279 1506.7374     0.0    0.00 22:51:10.53M
2021-10-14T00:35:28.789Z|I-OCEAN7-304-1214551|  25.75  15.155  42.283  34.279 1506.7375     0.0    0.00 22:51:15.58M
2021-10-14T00:35:33.844Z|I-OCEAN7-304-1214551|  25.75  15.155  42.283  34.278 1506.7377     0.0    0.00 22:51:20.64M
2021-10-14T00:35:38.899Z|I-OCEAN7-304-1214551|  25.80  15.155  42.281  34.277 1506.7363     0.0    0.00 22:51:25.69M
2021-10-14T00:35:43.950Z|I-OCEAN7-304-1214551|  25.75  15.155  42.280  34.276 1506.7346     0.0    0.00 22:51:30.75M
2021-10-14T00:35:49.005Z|I-OCEAN7-304-1214551|  25.73  15.155  42.279  34.275 1506.7332     0.0    0.00 22:51:35.80M
2021-10-14T00:35:54.060Z|I-OCEAN7-304-1214551|  25.73  15.155  42.274  34.271 1506.7285     0.0    0.00 22:51:40.85M
2021-10-14T00:35:59.115Z|I-OCEAN7-304-1214551|  25.72  15.155  42.322  34.314 1506.7783     0.0    0.00 22:51:45.91M