2021-10-14T00:33:02.208Z|I-OCEAN7-304-1214551|  25.79  15.156  42.266  34.262 1506.7220     0.0    0.00 22:48:49.01M
2021-10-14T00:33:07.263Z|I-OCEAN7-304-1214551|  25.79  15.156  42.265  34.261 1506.7207     0.0    0.00 22:48:54.06M
2021-10-14T00:33:12.318Z|I-OCEAN7-304-1214551|  25.80  15.155  42.263  34.260 1506.7190     0.0    0.00 22:48:59.11M
2021-10-14T00:33:17.368Z|I-OCEAN7-304-1214551|  25.80  15.155  42.262  34.260 1506.7169     0.0    0.00 22:49:04.17M
2021-10-14T00:33:22.424Z|I-OCEAN7-304-1214551|  25.83  15.155  42.261  34.259 1506.7157     0.0    0.00 22:49:09.22M
2021-10-14T00:33:27.479Z|I-OCEAN7-304-1214551|  25.83  15.155  42.260  34.258 1506.7147     0.0    0.00 22:49:14.28M
2021-10-14T00:33:32.534Z|I-OCEAN7-304-1214551|  25.77  15.155  42.259  34.257 1506.7133     0.0    0.00 22:49:19.33M
2021-10-14T00:33:37.589Z|I-OCEAN7-304-1214551|  25.77  15.155  42.258  34.256 1506.7123     0.0    0.00 22:49:24.38M
2021-10-14T00:33:42.644Z|I-OCEAN7-304-1214551|  25.76  15.155  42.257  34.255 1506.7113     0.0    0.00 22:49:29.43M
2021-10-14T00:33:47.700Z|I-OCEAN7-304-1214551|  25.70  15.155  42.256  34.254 1506.7086     0.0    0.00 22:49:34.49M
2021-10-14T00:33:52.755Z|I-OCEAN7-304-1214551|  25.70  15.155  42.255  34.253 1506.7075     0.0    0.00 22:49:39.54M
2021-10-14T00:33:57.805Z|I-OCEAN7-304-1214551|  25.80  15.154  42.254  34.253 1506.7075     0.0    0.00 22:49:44.60M