2021-10-14T00:30:00.250Z|I-OCEAN7-304-1214551|  25.78  15.154  42.325  34.317 1506.7813     0.0    0.00 22:45:47.04M
2021-10-14T00:30:05.305Z|I-OCEAN7-304-1214551|  25.84  15.154  42.306  34.300 1506.7614     0.0    0.00 22:45:52.10M
2021-10-14T00:30:10.355Z|I-OCEAN7-304-1214551|  25.79  15.154  42.304  34.298 1506.7589     0.0    0.00 22:45:57.15M
2021-10-14T00:30:15.410Z|I-OCEAN7-304-1214551|  25.80  15.154  42.302  34.297 1506.7572     0.0    0.00 22:46:02.20M
2021-10-14T00:30:20.466Z|I-OCEAN7-304-1214551|  25.80  15.154  42.300  34.295 1506.7549     0.0    0.00 22:46:07.25M
2021-10-14T00:30:25.521Z|I-OCEAN7-304-1214551|  25.80  15.154  42.298  34.293 1506.7524     0.0    0.00 22:46:12.31M
2021-10-14T00:30:30.576Z|I-OCEAN7-304-1214551|  25.78  15.153  42.296  34.291 1506.7485     0.0    0.00 22:46:17.36M
2021-10-14T00:30:35.631Z|I-OCEAN7-304-1214551|  25.78  15.153  42.293  34.290 1506.7451     0.0    0.00 22:46:22.41M
2021-10-14T00:30:40.681Z|I-OCEAN7-304-1214551|  25.80  15.153  42.291  34.288 1506.7428     0.0    0.00 22:46:27.47M
2021-10-14T00:30:45.737Z|I-OCEAN7-304-1214551|  25.81  15.153  42.290  34.287 1506.7415     0.0    0.00 22:46:32.52M
2021-10-14T00:30:50.792Z|I-OCEAN7-304-1214551|  25.81  15.152  42.289  34.286 1506.7395     0.0    0.00 22:46:37.58M
2021-10-14T00:30:55.847Z|I-OCEAN7-304-1214551|  25.84  15.152  42.287  34.285 1506.7388     0.0    0.00 22:46:42.63M