2021-10-14T00:26:02.690Z|I-OCEAN7-304-1214551| 25.82 15.154 42.232 34.233 1506.6833 0.0 0.00 22:41:49.46M 2021-10-14T00:26:07.740Z|I-OCEAN7-304-1214551| 25.77 15.154 42.234 34.235 1506.6854 0.0 0.00 22:41:54.52M 2021-10-14T00:26:12.800Z|I-OCEAN7-304-1214551| 25.77 15.154 42.237 34.237 1506.6879 0.0 0.00 22:41:59.57M 2021-10-14T00:26:17.850Z|I-OCEAN7-304-1214551| 25.77 15.154 42.300 34.294 1506.7540 0.0 0.00 22:42:04.62M 2021-10-14T00:26:22.905Z|I-OCEAN7-304-1214551| 25.80 15.154 42.299 34.294 1506.7535 0.0 0.00 22:42:09.68M 2021-10-14T00:26:27.961Z|I-OCEAN7-304-1214551| 25.80 15.154 42.292 34.288 1506.7456 0.0 0.00 22:42:14.73M 2021-10-14T00:26:33.016Z|I-OCEAN7-304-1214551| 25.79 15.153 42.291 34.287 1506.7435 0.0 0.00 22:42:19.78M 2021-10-14T00:26:38.071Z|I-OCEAN7-304-1214551| 25.82 15.153 42.312 34.306 1506.7664 0.0 0.00 22:42:24.84M 2021-10-14T00:26:43.121Z|I-OCEAN7-304-1214551| 25.82 15.153 42.312 34.306 1506.7662 0.0 0.00 22:42:29.89M 2021-10-14T00:26:48.177Z|I-OCEAN7-304-1214551| 25.83 15.153 42.312 34.306 1506.7655 0.0 0.00 22:42:34.94M 2021-10-14T00:26:53.232Z|I-OCEAN7-304-1214551| 25.81 15.153 42.311 34.306 1506.7638 0.0 0.00 22:42:40.02M 2021-10-14T00:26:58.287Z|I-OCEAN7-304-1214551| 25.81 15.153 42.310 34.305 1506.7625 0.0 0.00 22:42:45.07M