2021-10-14T00:26:02.690Z|I-OCEAN7-304-1214551|  25.82  15.154  42.232  34.233 1506.6833     0.0    0.00 22:41:49.46M
2021-10-14T00:26:07.740Z|I-OCEAN7-304-1214551|  25.77  15.154  42.234  34.235 1506.6854     0.0    0.00 22:41:54.52M
2021-10-14T00:26:12.800Z|I-OCEAN7-304-1214551|  25.77  15.154  42.237  34.237 1506.6879     0.0    0.00 22:41:59.57M
2021-10-14T00:26:17.850Z|I-OCEAN7-304-1214551|  25.77  15.154  42.300  34.294 1506.7540     0.0    0.00 22:42:04.62M
2021-10-14T00:26:22.905Z|I-OCEAN7-304-1214551|  25.80  15.154  42.299  34.294 1506.7535     0.0    0.00 22:42:09.68M
2021-10-14T00:26:27.961Z|I-OCEAN7-304-1214551|  25.80  15.154  42.292  34.288 1506.7456     0.0    0.00 22:42:14.73M
2021-10-14T00:26:33.016Z|I-OCEAN7-304-1214551|  25.79  15.153  42.291  34.287 1506.7435     0.0    0.00 22:42:19.78M
2021-10-14T00:26:38.071Z|I-OCEAN7-304-1214551|  25.82  15.153  42.312  34.306 1506.7664     0.0    0.00 22:42:24.84M
2021-10-14T00:26:43.121Z|I-OCEAN7-304-1214551|  25.82  15.153  42.312  34.306 1506.7662     0.0    0.00 22:42:29.89M
2021-10-14T00:26:48.177Z|I-OCEAN7-304-1214551|  25.83  15.153  42.312  34.306 1506.7655     0.0    0.00 22:42:34.94M
2021-10-14T00:26:53.232Z|I-OCEAN7-304-1214551|  25.81  15.153  42.311  34.306 1506.7638     0.0    0.00 22:42:40.02M
2021-10-14T00:26:58.287Z|I-OCEAN7-304-1214551|  25.81  15.153  42.310  34.305 1506.7625     0.0    0.00 22:42:45.07M