2021-10-14T00:24:01.379Z|I-OCEAN7-304-1214551|  25.79  15.155  42.253  34.251 1506.7061     0.0    0.00 22:39:48.16M
2021-10-14T00:24:06.434Z|I-OCEAN7-304-1214551|  25.79  15.155  42.250  34.249 1506.7032     0.0    0.00 22:39:53.21M
2021-10-14T00:24:11.490Z|I-OCEAN7-304-1214551|  25.79  15.155  42.247  34.247 1506.7004     0.0    0.00 22:39:58.26M
2021-10-14T00:24:16.545Z|I-OCEAN7-304-1214551|  25.88  15.154  42.245  34.245 1506.6996     0.0    0.00 22:40:03.32M
2021-10-14T00:24:21.600Z|I-OCEAN7-304-1214551|  25.86  15.155  42.243  34.243 1506.6971     0.0    0.00 22:40:08.37M
2021-10-14T00:24:26.655Z|I-OCEAN7-304-1214551|  25.86  15.154  42.241  34.241 1506.6947     0.0    0.00 22:40:13.42M
2021-10-14T00:24:31.711Z|I-OCEAN7-304-1214551|  25.78  15.154  42.240  34.240 1506.6920     0.0    0.00 22:40:18.48M
2021-10-14T00:24:36.766Z|I-OCEAN7-304-1214551|  25.79  15.155  42.238  34.238 1506.6912     0.0    0.00 22:40:23.53M
2021-10-14T00:24:41.821Z|I-OCEAN7-304-1214551|  25.75  15.155  42.237  34.237 1506.6892     0.0    0.00 22:40:28.59M
2021-10-14T00:24:46.871Z|I-OCEAN7-304-1214551|  25.80  15.155  42.235  34.235 1506.6880     0.0    0.00 22:40:33.64M
2021-10-14T00:24:51.926Z|I-OCEAN7-304-1214551|  25.80  15.155  42.234  34.234 1506.6860     0.0    0.00 22:40:38.69M
2021-10-14T00:24:56.982Z|I-OCEAN7-304-1214551|  25.86  15.155  42.233  34.233 1506.6858     0.0    0.00 22:40:43.75M