2021-10-14T00:22:00.074Z|I-OCEAN7-304-1214551|  25.87  15.153  42.265  34.264 1506.7169     0.0    0.00 22:37:46.83M
2021-10-14T00:22:05.129Z|I-OCEAN7-304-1214551|  25.87  15.153  42.262  34.261 1506.7135     0.0    0.00 22:37:51.88M
2021-10-14T00:22:10.184Z|I-OCEAN7-304-1214551|  25.82  15.153  42.259  34.258 1506.7101     0.0    0.00 22:37:56.94M
2021-10-14T00:22:15.240Z|I-OCEAN7-304-1214551|  25.81  15.153  42.257  34.256 1506.7073     0.0    0.00 22:38:02.01M
2021-10-14T00:22:20.290Z|I-OCEAN7-304-1214551|  25.81  15.153  42.254  34.254 1506.7050     0.0    0.00 22:38:07.07M
2021-10-14T00:22:25.345Z|I-OCEAN7-304-1214551|  25.82  15.153  42.253  34.253 1506.7032     0.0    0.00 22:38:12.12M
2021-10-14T00:22:30.400Z|I-OCEAN7-304-1214551|  25.82  15.153  42.251  34.251 1506.7023     0.0    0.00 22:38:17.17M
2021-10-14T00:22:35.456Z|I-OCEAN7-304-1214551|  25.82  15.154  42.250  34.250 1506.7021     0.0    0.00 22:38:22.22M
2021-10-14T00:22:40.511Z|I-OCEAN7-304-1214551|  25.82  15.154  42.285  34.281 1506.7388     0.0    0.00 22:38:27.28M
2021-10-14T00:22:45.566Z|I-OCEAN7-304-1214551|  25.83  15.154  42.284  34.281 1506.7386     0.0    0.00 22:38:32.33M
2021-10-14T00:22:50.616Z|I-OCEAN7-304-1214551|  25.74  15.154  42.284  34.280 1506.7369     0.0    0.00 22:38:37.39M
2021-10-14T00:22:55.671Z|I-OCEAN7-304-1214551|  25.76  15.154  42.283  34.279 1506.7366     0.0    0.00 22:38:42.44M