2021-10-14T00:20:03.824Z|I-OCEAN7-304-1214551|  25.89  15.155  42.279  34.274 1506.7361     0.0    0.00 22:35:50.58M
2021-10-14T00:20:08.874Z|I-OCEAN7-304-1214551|  25.85  15.155  42.277  34.273 1506.7338     0.0    0.00 22:35:55.63M
2021-10-14T00:20:13.929Z|I-OCEAN7-304-1214551|  25.84  15.155  42.276  34.272 1506.7310     0.0    0.00 22:36:00.68M
2021-10-14T00:20:18.985Z|I-OCEAN7-304-1214551|  25.85  15.154  42.274  34.271 1506.7285     0.0    0.00 22:36:05.74M
2021-10-14T00:20:24.040Z|I-OCEAN7-304-1214551|  25.85  15.154  42.272  34.269 1506.7268     0.0    0.00 22:36:10.79M
2021-10-14T00:20:29.095Z|I-OCEAN7-304-1214551|  25.85  15.154  42.270  34.267 1506.7242     0.0    0.00 22:36:15.85M
2021-10-14T00:20:34.150Z|I-OCEAN7-304-1214551|  25.87  15.154  42.268  34.266 1506.7225     0.0    0.00 22:36:20.90M
2021-10-14T00:20:39.206Z|I-OCEAN7-304-1214551|  25.87  15.154  42.266  34.264 1506.7197     0.0    0.00 22:36:25.95M
2021-10-14T00:20:44.261Z|I-OCEAN7-304-1214551|  25.91  15.154  42.303  34.298 1506.7587     0.0    0.00 22:36:31.03M
2021-10-14T00:20:49.316Z|I-OCEAN7-304-1214551|  25.85  15.153  42.303  34.298 1506.7567     0.0    0.00 22:36:36.08M
2021-10-14T00:20:54.366Z|I-OCEAN7-304-1214551|  25.89  15.153  42.302  34.298 1506.7561     0.0    0.00 22:36:41.13M
2021-10-14T00:20:59.421Z|I-OCEAN7-304-1214551|  25.84  15.153  42.301  34.297 1506.7540     0.0    0.00 22:36:46.19M