2021-10-14T00:15:00.556Z|I-OCEAN7-304-1214551|  25.87  15.153  42.232  34.234 1506.6833     0.0    0.00 22:30:47.30M
2021-10-14T00:15:05.611Z|I-OCEAN7-304-1214551|  25.87  15.153  42.232  34.234 1506.6825     0.0    0.00 22:30:52.36M
2021-10-14T00:15:10.666Z|I-OCEAN7-304-1214551|  25.78  15.153  42.231  34.233 1506.6798     0.0    0.00 22:30:57.41M
2021-10-14T00:15:15.721Z|I-OCEAN7-304-1214551|  25.80  15.153  42.229  34.231 1506.6781     0.0    0.00 22:31:02.46M
2021-10-14T00:15:20.772Z|I-OCEAN7-304-1214551|  25.80  15.153  42.228  34.230 1506.6761     0.0    0.00 22:31:07.52M
2021-10-14T00:15:25.827Z|I-OCEAN7-304-1214551|  25.80  15.153  42.227  34.230 1506.6754     0.0    0.00 22:31:12.57M
2021-10-14T00:15:30.882Z|I-OCEAN7-304-1214551|  25.85  15.152  42.227  34.230 1506.6748     0.0    0.00 22:31:17.63M
2021-10-14T00:15:35.937Z|I-OCEAN7-304-1214551|  25.80  15.152  42.226  34.229 1506.6740     0.0    0.00 22:31:22.68M
2021-10-14T00:15:40.993Z|I-OCEAN7-304-1214551|  25.81  15.153  42.226  34.229 1506.6749     0.0    0.00 22:31:27.73M
2021-10-14T00:15:46.048Z|I-OCEAN7-304-1214551|  25.78  15.153  42.226  34.228 1506.6746     0.0    0.00 22:31:32.79M
2021-10-14T00:15:51.098Z|I-OCEAN7-304-1214551|  25.78  15.153  42.225  34.227 1506.6742     0.0    0.00 22:31:37.84M
2021-10-14T00:15:56.153Z|I-OCEAN7-304-1214551|  25.78  15.153  42.224  34.226 1506.6729     0.0    0.00 22:31:42.89M