2021-10-14T00:13:04.301Z|I-OCEAN7-304-1214551|  25.80  15.153  42.226  34.228 1506.6755     0.0    0.00 22:28:51.05M
2021-10-14T00:13:09.356Z|I-OCEAN7-304-1214551|  25.80  15.154  42.225  34.227 1506.6755     0.0    0.00 22:28:56.10M
2021-10-14T00:13:14.411Z|I-OCEAN7-304-1214551|  25.80  15.154  42.225  34.227 1506.6758     0.0    0.00 22:29:01.16M
2021-10-14T00:13:19.466Z|I-OCEAN7-304-1214551|  25.80  15.154  42.225  34.227 1506.6755     0.0    0.00 22:29:06.21M
2021-10-14T00:13:24.522Z|I-OCEAN7-304-1214551|  25.80  15.154  42.225  34.227 1506.6752     0.0    0.00 22:29:11.26M
2021-10-14T00:13:29.577Z|I-OCEAN7-304-1214551|  25.85  15.154  42.225  34.227 1506.6758     0.0    0.00 22:29:16.32M
2021-10-14T00:13:34.632Z|I-OCEAN7-304-1214551|  25.80  15.154  42.225  34.227 1506.6753     0.0    0.00 22:29:21.37M
2021-10-14T00:13:39.682Z|I-OCEAN7-304-1214551|  25.81  15.154  42.225  34.227 1506.6755     0.0    0.00 22:29:26.43M
2021-10-14T00:13:44.742Z|I-OCEAN7-304-1214551|  25.79  15.154  42.224  34.226 1506.6750     0.0    0.00 22:29:31.48M
2021-10-14T00:13:49.793Z|I-OCEAN7-304-1214551|  25.81  15.154  42.228  34.229 1506.6797     0.0    0.00 22:29:36.54M
2021-10-14T00:13:54.848Z|I-OCEAN7-304-1214551|  25.81  15.154  42.229  34.230 1506.6810     0.0    0.00 22:29:41.59M
2021-10-14T00:13:59.903Z|I-OCEAN7-304-1214551|  25.85  15.155  42.230  34.231 1506.6833     0.0    0.00 22:29:46.64M