2021-10-14T00:11:02.995Z|I-OCEAN7-304-1214551|  25.84  15.157  42.240  34.238 1506.6980     0.0    0.00 22:26:49.73M
2021-10-14T00:11:08.051Z|I-OCEAN7-304-1214551|  25.84  15.157  42.240  34.238 1506.6976     0.0    0.00 22:26:54.78M
2021-10-14T00:11:13.101Z|I-OCEAN7-304-1214551|  25.87  15.156  42.239  34.237 1506.6963     0.0    0.00 22:26:59.83M
2021-10-14T00:11:18.156Z|I-OCEAN7-304-1214551|  25.87  15.156  42.238  34.237 1506.6952     0.0    0.00 22:27:04.89M
2021-10-14T00:11:23.211Z|I-OCEAN7-304-1214551|  25.87  15.156  42.237  34.236 1506.6936     0.0    0.00 22:27:09.94M
2021-10-14T00:11:28.267Z|I-OCEAN7-304-1214551|  25.84  15.156  42.236  34.235 1506.6921     0.0    0.00 22:27:15.01M
2021-10-14T00:11:33.322Z|I-OCEAN7-304-1214551|  25.84  15.156  42.235  34.234 1506.6915     0.0    0.00 22:27:20.07M
2021-10-14T00:11:38.377Z|I-OCEAN7-304-1214551|  25.91  15.156  42.235  34.234 1506.6918     0.0    0.00 22:27:25.12M
2021-10-14T00:11:43.432Z|I-OCEAN7-304-1214551|  25.89  15.156  42.234  34.233 1506.6906     0.0    0.00 22:27:30.18M
2021-10-14T00:11:48.482Z|I-OCEAN7-304-1214551|  25.93  15.155  42.234  34.233 1506.6895     0.0    0.00 22:27:35.23M
2021-10-14T00:11:53.538Z|I-OCEAN7-304-1214551|  25.94  15.155  42.233  34.233 1506.6880     0.0    0.00 22:27:40.28M
2021-10-14T00:11:58.593Z|I-OCEAN7-304-1214551|  25.94  15.155  42.232  34.232 1506.6870     0.0    0.00 22:27:45.33M