2021-10-14T00:09:01.690Z|I-OCEAN7-304-1214551|  25.90  15.156  42.273  34.269 1506.7314     0.0    0.00 22:24:48.42M
2021-10-14T00:09:06.745Z|I-OCEAN7-304-1214551|  25.88  15.156  42.271  34.267 1506.7295     0.0    0.00 22:24:53.47M
2021-10-14T00:09:11.796Z|I-OCEAN7-304-1214551|  25.89  15.156  42.270  34.266 1506.7275     0.0    0.00 22:24:58.53M
2021-10-14T00:09:16.851Z|I-OCEAN7-304-1214551|  25.89  15.156  42.267  34.264 1506.7258     0.0    0.00 22:25:03.58M
2021-10-14T00:09:21.906Z|I-OCEAN7-304-1214551|  25.91  15.156  42.265  34.261 1506.7239     0.0    0.00 22:25:08.63M
2021-10-14T00:09:26.956Z|I-OCEAN7-304-1214551|  25.88  15.156  42.263  34.259 1506.7209     0.0    0.00 22:25:13.69M
2021-10-14T00:09:32.016Z|I-OCEAN7-304-1214551|  25.88  15.156  42.261  34.257 1506.7185     0.0    0.00 22:25:18.74M
2021-10-14T00:09:37.072Z|I-OCEAN7-304-1214551|  25.86  15.156  42.258  34.255 1506.7156     0.0    0.00 22:25:23.79M
2021-10-14T00:09:42.122Z|I-OCEAN7-304-1214551|  25.93  15.155  42.256  34.254 1506.7140     0.0    0.00 22:25:28.85M
2021-10-14T00:09:47.177Z|I-OCEAN7-304-1214551|  25.93  15.155  42.255  34.252 1506.7117     0.0    0.00 22:25:33.90M
2021-10-14T00:09:52.232Z|I-OCEAN7-304-1214551|  25.91  15.155  42.253  34.251 1506.7101     0.0    0.00 22:25:38.96M
2021-10-14T00:09:57.288Z|I-OCEAN7-304-1214551|  25.91  15.156  42.252  34.249 1506.7095     0.0    0.00 22:25:44.03M