2021-10-14T00:07:00.380Z|I-OCEAN7-304-1214551| 25.90 15.156 42.305 34.297 1506.7651 0.0 0.00 22:22:47.14M 2021-10-14T00:07:05.435Z|I-OCEAN7-304-1214551| 25.90 15.156 42.302 34.295 1506.7618 0.0 0.00 22:22:52.17M 2021-10-14T00:07:10.490Z|I-OCEAN7-304-1214551| 25.96 15.155 42.299 34.293 1506.7593 0.0 0.00 22:22:57.22M 2021-10-14T00:07:15.551Z|I-OCEAN7-304-1214551| 25.97 15.155 42.296 34.290 1506.7557 0.0 0.00 22:23:02.28M 2021-10-14T00:07:20.601Z|I-OCEAN7-304-1214551| 25.90 15.155 42.292 34.286 1506.7505 0.0 0.00 22:23:07.33M 2021-10-14T00:07:25.656Z|I-OCEAN7-304-1214551| 25.90 15.155 42.289 34.283 1506.7473 0.0 0.00 22:23:12.38M 2021-10-14T00:07:30.711Z|I-OCEAN7-304-1214551| 25.90 15.155 42.285 34.280 1506.7433 0.0 0.00 22:23:17.44M 2021-10-14T00:07:35.761Z|I-OCEAN7-304-1214551| 25.90 15.155 42.282 34.277 1506.7396 0.0 0.00 22:23:22.49M 2021-10-14T00:07:40.817Z|I-OCEAN7-304-1214551| 25.91 15.155 42.278 34.275 1506.7351 0.0 0.00 22:23:27.54M 2021-10-14T00:07:45.872Z|I-OCEAN7-304-1214551| 25.91 15.154 42.275 34.272 1506.7302 0.0 0.00 22:23:32.59M 2021-10-14T00:07:50.927Z|I-OCEAN7-304-1214551| 25.90 15.154 42.272 34.269 1506.7269 0.0 0.00 22:23:37.65M 2021-10-14T00:07:55.982Z|I-OCEAN7-304-1214551| 25.90 15.154 42.268 34.266 1506.7235 0.0 0.00 22:23:42.70M