2021-10-14T00:04:03.482Z|I-OCEAN7-304-1214551|  25.94  15.155  42.263  34.260 1506.7211     0.0    0.00 22:19:50.25M
2021-10-14T00:04:08.533Z|I-OCEAN7-304-1214551|  25.99  15.156  42.263  34.259 1506.7222     0.0    0.00 22:19:55.26M
2021-10-14T00:04:13.588Z|I-OCEAN7-304-1214551|  25.94  15.156  42.263  34.259 1506.7219     0.0    0.00 22:20:00.31M
2021-10-14T00:04:18.643Z|I-OCEAN7-304-1214551|  25.89  15.156  42.263  34.259 1506.7218     0.0    0.00 22:20:05.36M
2021-10-14T00:04:23.693Z|I-OCEAN7-304-1214551|  25.88  15.156  42.263  34.259 1506.7225     0.0    0.00 22:20:10.41M
2021-10-14T00:04:28.748Z|I-OCEAN7-304-1214551|  25.88  15.157  42.265  34.260 1506.7252     0.0    0.00 22:20:15.47M
2021-10-14T00:04:33.894Z|I-OCEAN7-304-1214551|  25.88  15.157  42.266  34.261 1506.7280     0.0    0.00 22:20:20.52M
2021-10-14T00:04:38.859Z|I-OCEAN7-304-1214551|  25.88  15.157  42.267  34.262 1506.7292     0.0    0.00 22:20:25.66M
2021-10-14T00:04:43.914Z|I-OCEAN7-304-1214551|  25.89  15.158  42.282  34.275 1506.7445     0.0    0.00 22:20:30.63M
2021-10-14T00:04:48.969Z|I-OCEAN7-304-1214551|  25.89  15.157  42.283  34.276 1506.7452     0.0    0.00 22:20:35.68M
2021-10-14T00:04:54.024Z|I-OCEAN7-304-1214551|  25.93  15.157  42.283  34.277 1506.7462     0.0    0.00 22:20:40.74M
2021-10-14T00:04:59.075Z|I-OCEAN7-304-1214551|  25.95  15.157  42.315  34.305 1506.7793     0.0    0.00 22:20:45.79M