2021-10-14T00:02:02.167Z|I-OCEAN7-304-1214551|  25.96  15.156  42.278  34.273 1506.7400     0.0    0.00 22:17:48.87M
2021-10-14T00:02:07.222Z|I-OCEAN7-304-1214551|  26.01  15.156  42.279  34.274 1506.7412     0.0    0.00 22:17:53.93M
2021-10-14T00:02:12.283Z|I-OCEAN7-304-1214551|  25.95  15.156  42.280  34.274 1506.7415     0.0    0.00 22:17:59.00M
2021-10-14T00:02:17.333Z|I-OCEAN7-304-1214551|  25.89  15.157  42.281  34.275 1506.7419     0.0    0.00 22:18:04.06M
2021-10-14T00:02:22.388Z|I-OCEAN7-304-1214551|  25.89  15.157  42.281  34.275 1506.7427     0.0    0.00 22:18:09.11M
2021-10-14T00:02:27.443Z|I-OCEAN7-304-1214551|  25.94  15.157  42.282  34.276 1506.7448     0.0    0.00 22:18:14.16M
2021-10-14T00:02:32.498Z|I-OCEAN7-304-1214551|  25.91  15.157  42.283  34.276 1506.7452     0.0    0.00 22:18:19.22M
2021-10-14T00:02:37.554Z|I-OCEAN7-304-1214551|  25.91  15.157  42.284  34.277 1506.7466     0.0    0.00 22:18:24.27M
2021-10-14T00:02:42.604Z|I-OCEAN7-304-1214551|  25.91  15.157  42.284  34.278 1506.7474     0.0    0.00 22:18:29.32M
2021-10-14T00:02:47.659Z|I-OCEAN7-304-1214551|  25.91  15.157  42.285  34.278 1506.7485     0.0    0.00 22:18:34.38M
2021-10-14T00:02:52.714Z|I-OCEAN7-304-1214551|  25.93  15.157  42.286  34.279 1506.7489     0.0    0.00 22:18:39.43M
2021-10-14T00:02:57.770Z|I-OCEAN7-304-1214551|  25.93  15.157  42.286  34.279 1506.7491     0.0    0.00 22:18:44.48M