2021-10-14T00:00:00.862Z|I-OCEAN7-304-1214551| 25.93 15.156 42.268 34.264 1506.7278 0.0 0.00 22:15:47.57M 2021-10-14T00:00:05.917Z|I-OCEAN7-304-1214551| 25.93 15.156 42.269 34.265 1506.7295 0.0 0.00 22:15:52.62M 2021-10-14T00:00:10.972Z|I-OCEAN7-304-1214551| 25.93 15.156 42.270 34.265 1506.7307 0.0 0.00 22:15:57.67M 2021-10-14T00:00:16.028Z|I-OCEAN7-304-1214551| 25.93 15.157 42.271 34.266 1506.7319 0.0 0.00 22:16:02.73M 2021-10-14T00:00:21.083Z|I-OCEAN7-304-1214551| 25.94 15.156 42.272 34.267 1506.7327 0.0 0.00 22:16:07.78M 2021-10-14T00:00:26.138Z|I-OCEAN7-304-1214551| 25.94 15.157 42.274 34.268 1506.7345 0.0 0.00 22:16:12.83M 2021-10-14T00:00:31.193Z|I-OCEAN7-304-1214551| 25.93 15.157 42.274 34.269 1506.7350 0.0 0.00 22:16:17.89M 2021-10-14T00:00:36.243Z|I-OCEAN7-304-1214551| 25.94 15.157 42.275 34.269 1506.7365 0.0 0.00 22:16:22.95M 2021-10-14T00:00:41.299Z|I-OCEAN7-304-1214551| 25.94 15.157 42.275 34.270 1506.7371 0.0 0.00 22:16:28.02M 2021-10-14T00:00:46.354Z|I-OCEAN7-304-1214551| 26.01 15.157 42.276 34.270 1506.7389 0.0 0.00 22:16:33.07M 2021-10-14T00:00:51.409Z|I-OCEAN7-304-1214551| 25.95 15.157 42.276 34.270 1506.7389 0.0 0.00 22:16:38.12M 2021-10-14T00:00:56.464Z|I-OCEAN7-304-1214551| 25.95 15.157 42.276 34.270 1506.7389 0.0 0.00 22:16:43.18M