2021-10-14T00:00:00.862Z|I-OCEAN7-304-1214551|  25.93  15.156  42.268  34.264 1506.7278     0.0    0.00 22:15:47.57M
2021-10-14T00:00:05.917Z|I-OCEAN7-304-1214551|  25.93  15.156  42.269  34.265 1506.7295     0.0    0.00 22:15:52.62M
2021-10-14T00:00:10.972Z|I-OCEAN7-304-1214551|  25.93  15.156  42.270  34.265 1506.7307     0.0    0.00 22:15:57.67M
2021-10-14T00:00:16.028Z|I-OCEAN7-304-1214551|  25.93  15.157  42.271  34.266 1506.7319     0.0    0.00 22:16:02.73M
2021-10-14T00:00:21.083Z|I-OCEAN7-304-1214551|  25.94  15.156  42.272  34.267 1506.7327     0.0    0.00 22:16:07.78M
2021-10-14T00:00:26.138Z|I-OCEAN7-304-1214551|  25.94  15.157  42.274  34.268 1506.7345     0.0    0.00 22:16:12.83M
2021-10-14T00:00:31.193Z|I-OCEAN7-304-1214551|  25.93  15.157  42.274  34.269 1506.7350     0.0    0.00 22:16:17.89M
2021-10-14T00:00:36.243Z|I-OCEAN7-304-1214551|  25.94  15.157  42.275  34.269 1506.7365     0.0    0.00 22:16:22.95M
2021-10-14T00:00:41.299Z|I-OCEAN7-304-1214551|  25.94  15.157  42.275  34.270 1506.7371     0.0    0.00 22:16:28.02M
2021-10-14T00:00:46.354Z|I-OCEAN7-304-1214551|  26.01  15.157  42.276  34.270 1506.7389     0.0    0.00 22:16:33.07M
2021-10-14T00:00:51.409Z|I-OCEAN7-304-1214551|  25.95  15.157  42.276  34.270 1506.7389     0.0    0.00 22:16:38.12M
2021-10-14T00:00:56.464Z|I-OCEAN7-304-1214551|  25.95  15.157  42.276  34.270 1506.7389     0.0    0.00 22:16:43.18M