2021-10-13T23:51:00.039Z|I-OCEAN7-304-1214551|  26.05  15.156  42.434  34.414 1506.9058     0.0    0.00 22:06:46.72M
2021-10-13T23:51:05.094Z|I-OCEAN7-304-1214551|  25.95  15.156  42.434  34.414 1506.9038     0.0    0.00 22:06:51.77M
2021-10-13T23:51:10.149Z|I-OCEAN7-304-1214551|  25.95  15.156  42.434  34.414 1506.9037     0.0    0.00 22:06:56.82M
2021-10-13T23:51:15.200Z|I-OCEAN7-304-1214551|  25.95  15.157  42.434  34.414 1506.9041     0.0    0.00 22:07:01.88M
2021-10-13T23:51:20.255Z|I-OCEAN7-304-1214551|  25.90  15.156  42.434  34.414 1506.9031     0.0    0.00 22:07:06.93M
2021-10-13T23:51:25.310Z|I-OCEAN7-304-1214551|  25.91  15.156  42.434  34.414 1506.9030     0.0    0.00 22:07:12.00M
2021-10-13T23:51:30.365Z|I-OCEAN7-304-1214551|  25.97  15.156  42.444  34.423 1506.9142     0.0    0.00 22:07:17.06M
2021-10-13T23:51:35.421Z|I-OCEAN7-304-1214551|  26.01  15.156  42.445  34.424 1506.9153     0.0    0.00 22:07:22.11M
2021-10-13T23:51:40.476Z|I-OCEAN7-304-1214551|  26.03  15.156  42.445  34.424 1506.9165     0.0    0.00 22:07:27.16M
2021-10-13T23:51:45.526Z|I-OCEAN7-304-1214551|  25.99  15.156  42.439  34.418 1506.9088     0.0    0.00 22:07:32.22M
2021-10-13T23:51:50.586Z|I-OCEAN7-304-1214551|  25.99  15.156  42.423  34.404 1506.8917     0.0    0.00 22:07:37.27M
2021-10-13T23:51:55.636Z|I-OCEAN7-304-1214551|  25.91  15.156  42.422  34.403 1506.8887     0.0    0.00 22:07:42.33M