2021-10-13T23:49:03.784Z|I-OCEAN7-304-1214551|  25.93  15.156  42.433  34.413 1506.9027     0.0    0.00 22:04:50.46M
2021-10-13T23:49:08.839Z|I-OCEAN7-304-1214551|  25.92  15.156  42.434  34.414 1506.9026     0.0    0.00 22:04:55.52M
2021-10-13T23:49:13.895Z|I-OCEAN7-304-1214551|  25.97  15.156  42.433  34.414 1506.9033     0.0    0.00 22:05:00.57M
2021-10-13T23:49:18.950Z|I-OCEAN7-304-1214551|  25.96  15.157  42.433  34.413 1506.9039     0.0    0.00 22:05:05.62M
2021-10-13T23:49:24.000Z|I-OCEAN7-304-1214551|  26.01  15.157  42.433  34.413 1506.9052     0.0    0.00 22:05:10.68M
2021-10-13T23:49:29.055Z|I-OCEAN7-304-1214551|  26.08  15.157  42.433  34.413 1506.9065     0.0    0.00 22:05:15.73M
2021-10-13T23:49:34.110Z|I-OCEAN7-304-1214551|  26.07  15.157  42.433  34.412 1506.9065     0.0    0.00 22:05:20.78M
2021-10-13T23:49:39.171Z|I-OCEAN7-304-1214551|  25.95  15.157  42.433  34.412 1506.9039     0.0    0.00 22:05:25.84M
2021-10-13T23:49:44.216Z|I-OCEAN7-304-1214551|  25.91  15.157  42.433  34.412 1506.9032     0.0    0.00 22:05:30.89M
2021-10-13T23:49:49.276Z|I-OCEAN7-304-1214551|  25.91  15.157  42.433  34.412 1506.9034     0.0    0.00 22:05:35.94M
2021-10-13T23:49:54.326Z|I-OCEAN7-304-1214551|  25.95  15.157  42.433  34.412 1506.9048     0.0    0.00 22:05:41.02M
2021-10-13T23:49:59.382Z|I-OCEAN7-304-1214551|  25.95  15.157  42.433  34.413 1506.9044     0.0    0.00 22:05:46.07M