2021-10-13T23:45:01.174Z|I-OCEAN7-304-1214551|  26.02  15.157  42.333  34.322 1506.8000     0.0    0.00 22:00:47.83M
2021-10-13T23:45:06.229Z|I-OCEAN7-304-1214551|  26.02  15.157  42.330  34.319 1506.7971     0.0    0.00 22:00:52.89M
2021-10-13T23:45:11.279Z|I-OCEAN7-304-1214551|  26.02  15.157  42.327  34.316 1506.7938     0.0    0.00 22:00:57.94M
2021-10-13T23:45:16.335Z|I-OCEAN7-304-1214551|  25.99  15.157  42.324  34.314 1506.7904     0.0    0.00 22:01:03.01M
2021-10-13T23:45:21.390Z|I-OCEAN7-304-1214551|  25.99  15.157  42.322  34.311 1506.7871     0.0    0.00 22:01:08.06M
2021-10-13T23:45:26.445Z|I-OCEAN7-304-1214551|  25.99  15.157  42.319  34.309 1506.7845     0.0    0.00 22:01:13.12M
2021-10-13T23:45:31.500Z|I-OCEAN7-304-1214551|  26.02  15.158  42.317  34.307 1506.7838     0.0    0.00 22:01:18.17M
2021-10-13T23:45:36.555Z|I-OCEAN7-304-1214551|  25.94  15.158  42.361  34.346 1506.8295     0.0    0.00 22:01:23.23M
2021-10-13T23:45:41.611Z|I-OCEAN7-304-1214551|  25.98  15.158  42.398  34.380 1506.8698     0.0    0.00 22:01:28.28M
2021-10-13T23:45:46.661Z|I-OCEAN7-304-1214551|  26.02  15.158  42.408  34.389 1506.8812     0.0    0.00 22:01:33.33M
2021-10-13T23:45:51.716Z|I-OCEAN7-304-1214551|  26.02  15.158  42.410  34.390 1506.8835     0.0    0.00 22:01:38.39M
2021-10-13T23:45:56.771Z|I-OCEAN7-304-1214551|  26.02  15.158  42.412  34.392 1506.8861     0.0    0.00 22:01:43.44M