2021-10-13T23:41:03.614Z|I-OCEAN7-304-1214551| 25.99 15.159 42.415 34.395 1506.8885 0.0 0.00 21:56:50.30M 2021-10-13T23:41:08.669Z|I-OCEAN7-304-1214551| 26.04 15.159 42.414 34.394 1506.8895 0.0 0.00 21:56:55.33M 2021-10-13T23:41:13.719Z|I-OCEAN7-304-1214551| 26.04 15.159 42.414 34.394 1506.8899 0.0 0.00 21:57:00.38M 2021-10-13T23:41:18.774Z|I-OCEAN7-304-1214551| 26.04 15.159 42.415 34.394 1506.8904 0.0 0.00 21:57:05.43M 2021-10-13T23:41:23.829Z|I-OCEAN7-304-1214551| 26.04 15.159 42.415 34.394 1506.8909 0.0 0.00 21:57:10.49M 2021-10-13T23:41:28.980Z|I-OCEAN7-304-1214551| 26.04 15.159 42.416 34.395 1506.8915 0.0 0.00 21:57:15.54M 2021-10-13T23:41:33.940Z|I-OCEAN7-304-1214551| 25.98 15.159 42.416 34.395 1506.8909 0.0 0.00 21:57:20.69M 2021-10-13T23:41:38.995Z|I-OCEAN7-304-1214551| 25.98 15.159 42.417 34.396 1506.8911 0.0 0.00 21:57:25.65M 2021-10-13T23:41:44.050Z|I-OCEAN7-304-1214551| 25.99 15.158 42.417 34.396 1506.8905 0.0 0.00 21:57:30.70M 2021-10-13T23:41:49.101Z|I-OCEAN7-304-1214551| 25.99 15.158 42.417 34.397 1506.8898 0.0 0.00 21:57:35.75M 2021-10-13T23:41:54.156Z|I-OCEAN7-304-1214551| 26.00 15.158 42.416 34.396 1506.8892 0.0 0.00 21:57:40.81M 2021-10-13T23:41:59.211Z|I-OCEAN7-304-1214551| 26.00 15.158 42.416 34.396 1506.8893 0.0 0.00 21:57:45.86M