2021-10-13T23:36:00.345Z|I-OCEAN7-304-1214551|  25.96  15.160  42.421  34.399 1506.8969     0.0    0.00 21:51:47.00M
2021-10-13T23:36:05.401Z|I-OCEAN7-304-1214551|  26.01  15.159  42.420  34.399 1506.8964     0.0    0.00 21:51:52.05M
2021-10-13T23:36:10.456Z|I-OCEAN7-304-1214551|  26.02  15.160  42.419  34.398 1506.8959     0.0    0.00 21:51:57.10M
2021-10-13T23:36:15.506Z|I-OCEAN7-304-1214551|  26.05  15.160  42.419  34.397 1506.8961     0.0    0.00 21:52:02.16M
2021-10-13T23:36:20.561Z|I-OCEAN7-304-1214551|  25.97  15.159  42.418  34.397 1506.8934     0.0    0.00 21:52:07.21M
2021-10-13T23:36:25.617Z|I-OCEAN7-304-1214551|  26.05  15.159  42.417  34.396 1506.8937     0.0    0.00 21:52:12.26M
2021-10-13T23:36:30.672Z|I-OCEAN7-304-1214551|  26.05  15.159  42.417  34.396 1506.8928     0.0    0.00 21:52:17.32M
2021-10-13T23:36:35.727Z|I-OCEAN7-304-1214551|  26.02  15.159  42.417  34.396 1506.8918     0.0    0.00 21:52:22.37M
2021-10-13T23:36:40.777Z|I-OCEAN7-304-1214551|  26.02  15.159  42.416  34.396 1506.8914     0.0    0.00 21:52:27.42M
2021-10-13T23:36:45.832Z|I-OCEAN7-304-1214551|  26.01  15.159  42.416  34.396 1506.8905     0.0    0.00 21:52:32.48M
2021-10-13T23:36:50.893Z|I-OCEAN7-304-1214551|  26.01  15.159  42.416  34.396 1506.8907     0.0    0.00 21:52:37.53M
2021-10-13T23:36:55.943Z|I-OCEAN7-304-1214551|  25.99  15.158  42.416  34.396 1506.8899     0.0    0.00 21:52:42.59M