2021-10-13T23:34:04.095Z|I-OCEAN7-304-1214551|  26.01  15.156  42.426  34.407 1506.8953     0.0    0.00 21:49:50.73M
2021-10-13T23:34:09.151Z|I-OCEAN7-304-1214551|  25.96  15.156  42.418  34.400 1506.8865     0.0    0.00 21:49:55.78M
2021-10-13T23:34:14.201Z|I-OCEAN7-304-1214551|  26.00  15.156  42.403  34.386 1506.8705     0.0    0.00 21:50:00.84M
2021-10-13T23:34:19.256Z|I-OCEAN7-304-1214551|  26.07  15.156  42.401  34.385 1506.8696     0.0    0.00 21:50:05.89M
2021-10-13T23:34:24.316Z|I-OCEAN7-304-1214551|  26.01  15.156  42.399  34.383 1506.8669     0.0    0.00 21:50:10.94M
2021-10-13T23:34:29.366Z|I-OCEAN7-304-1214551|  25.99  15.156  42.408  34.390 1506.8760     0.0    0.00 21:50:16.02M
2021-10-13T23:34:34.422Z|I-OCEAN7-304-1214551|  26.02  15.156  42.415  34.397 1506.8838     0.0    0.00 21:50:21.07M
2021-10-13T23:34:39.472Z|I-OCEAN7-304-1214551|  26.08  15.156  42.416  34.398 1506.8873     0.0    0.00 21:50:26.12M
2021-10-13T23:34:44.527Z|I-OCEAN7-304-1214551|  26.06  15.157  42.418  34.399 1506.8890     0.0    0.00 21:50:31.17M
2021-10-13T23:34:49.582Z|I-OCEAN7-304-1214551|  26.06  15.157  42.419  34.400 1506.8914     0.0    0.00 21:50:36.23M
2021-10-13T23:34:54.633Z|I-OCEAN7-304-1214551|  26.06  15.157  42.421  34.401 1506.8933     0.0    0.00 21:50:41.28M
2021-10-13T23:34:59.693Z|I-OCEAN7-304-1214551|  26.06  15.158  42.422  34.402 1506.8953     0.0    0.00 21:50:46.33M