2021-10-13T23:23:01.962Z|I-OCEAN7-304-1214551|  26.05  15.159  42.430  34.408 1506.9064     0.0    0.00 21:38:48.57M
2021-10-13T23:23:07.012Z|I-OCEAN7-304-1214551|  26.07  15.159  42.429  34.408 1506.9058     0.0    0.00 21:38:53.62M
2021-10-13T23:23:12.067Z|I-OCEAN7-304-1214551|  26.07  15.159  42.429  34.407 1506.9054     0.0    0.00 21:38:58.67M
2021-10-13T23:23:17.122Z|I-OCEAN7-304-1214551|  26.07  15.159  42.428  34.406 1506.9043     0.0    0.00 21:39:03.73M
2021-10-13T23:23:22.178Z|I-OCEAN7-304-1214551|  26.02  15.159  42.428  34.406 1506.9026     0.0    0.00 21:39:08.78M
2021-10-13T23:23:27.233Z|I-OCEAN7-304-1214551|  26.04  15.158  42.427  34.406 1506.9014     0.0    0.00 21:39:13.84M
2021-10-13T23:23:32.288Z|I-OCEAN7-304-1214551|  26.06  15.158  42.426  34.405 1506.9004     0.0    0.00 21:39:18.89M
2021-10-13T23:23:37.338Z|I-OCEAN7-304-1214551|  26.07  15.158  42.425  34.404 1506.8998     0.0    0.00 21:39:23.94M
2021-10-13T23:23:42.394Z|I-OCEAN7-304-1214551|  26.07  15.158  42.424  34.403 1506.8987     0.0    0.00 21:39:29.02M
2021-10-13T23:23:47.454Z|I-OCEAN7-304-1214551|  26.07  15.158  42.423  34.402 1506.8978     0.0    0.00 21:39:34.07M
2021-10-13T23:23:52.504Z|I-OCEAN7-304-1214551|  26.07  15.158  42.422  34.401 1506.8964     0.0    0.00 21:39:39.13M
2021-10-13T23:23:57.559Z|I-OCEAN7-304-1214551|  26.09  15.158  42.421  34.401 1506.8959     0.0    0.00 21:39:44.18M