2021-10-13T23:17:03.096Z|I-OCEAN7-304-1214551|  26.06  15.159  42.397  34.378 1506.8724     0.0    0.00 21:32:49.69M
2021-10-13T23:17:08.147Z|I-OCEAN7-304-1214551|  26.07  15.159  42.397  34.377 1506.8726     0.0    0.00 21:32:54.74M
2021-10-13T23:17:13.252Z|I-OCEAN7-304-1214551|  26.08  15.159  42.396  34.377 1506.8726     0.0    0.00 21:32:59.79M
2021-10-13T23:17:18.257Z|I-OCEAN7-304-1214551|  26.07  15.160  42.396  34.377 1506.8728     0.0    0.00 21:33:04.89M
2021-10-13T23:17:23.312Z|I-OCEAN7-304-1214551|  26.07  15.159  42.396  34.377 1506.8724     0.0    0.00 21:33:09.90M
2021-10-13T23:17:28.367Z|I-OCEAN7-304-1214551|  26.07  15.159  42.396  34.377 1506.8722     0.0    0.00 21:33:14.95M
2021-10-13T23:17:33.423Z|I-OCEAN7-304-1214551|  26.11  15.159  42.396  34.376 1506.8723     0.0    0.00 21:33:20.03M
2021-10-13T23:17:38.478Z|I-OCEAN7-304-1214551|  26.15  15.159  42.395  34.376 1506.8718     0.0    0.00 21:33:25.08M
2021-10-13T23:17:43.533Z|I-OCEAN7-304-1214551|  26.09  15.159  42.394  34.375 1506.8693     0.0    0.00 21:33:30.13M
2021-10-13T23:17:48.673Z|I-OCEAN7-304-1214551|  26.04  15.159  42.393  34.374 1506.8672     0.0    0.00 21:33:35.19M
2021-10-13T23:17:53.639Z|I-OCEAN7-304-1214551|  26.04  15.159  42.392  34.374 1506.8660     0.0    0.00 21:33:40.33M
2021-10-13T23:17:58.689Z|I-OCEAN7-304-1214551|  26.06  15.159  42.391  34.373 1506.8660     0.0    0.00 21:33:45.29M