2021-10-13T23:14:01.138Z|I-OCEAN7-304-1214551| 26.05 15.156 42.415 34.397 1506.8854 0.0 0.00 21:29:47.72M 2021-10-13T23:14:06.189Z|I-OCEAN7-304-1214551| 26.11 15.156 42.415 34.396 1506.8861 0.0 0.00 21:29:52.77M 2021-10-13T23:14:11.244Z|I-OCEAN7-304-1214551| 25.99 15.156 42.414 34.396 1506.8839 0.0 0.00 21:29:57.83M 2021-10-13T23:14:16.299Z|I-OCEAN7-304-1214551| 25.99 15.156 42.415 34.397 1506.8838 0.0 0.00 21:30:02.88M 2021-10-13T23:14:21.354Z|I-OCEAN7-304-1214551| 26.01 15.156 42.415 34.397 1506.8849 0.0 0.00 21:30:07.93M 2021-10-13T23:14:26.405Z|I-OCEAN7-304-1214551| 26.01 15.157 42.416 34.397 1506.8865 0.0 0.00 21:30:13.00M 2021-10-13T23:14:31.460Z|I-OCEAN7-304-1214551| 26.09 15.157 42.417 34.398 1506.8893 0.0 0.00 21:30:18.06M 2021-10-13T23:14:36.515Z|I-OCEAN7-304-1214551| 26.00 15.157 42.418 34.399 1506.8892 0.0 0.00 21:30:23.11M 2021-10-13T23:14:41.570Z|I-OCEAN7-304-1214551| 26.07 15.157 42.419 34.399 1506.8915 0.0 0.00 21:30:28.17M 2021-10-13T23:14:46.620Z|I-OCEAN7-304-1214551| 26.07 15.157 42.420 34.400 1506.8921 0.0 0.00 21:30:33.22M 2021-10-13T23:14:51.681Z|I-OCEAN7-304-1214551| 26.07 15.157 42.421 34.401 1506.8931 0.0 0.00 21:30:38.27M 2021-10-13T23:14:56.731Z|I-OCEAN7-304-1214551| 26.08 15.157 42.422 34.403 1506.8945 0.0 0.00 21:30:43.33M