2021-10-13T23:14:01.138Z|I-OCEAN7-304-1214551|  26.05  15.156  42.415  34.397 1506.8854     0.0    0.00 21:29:47.72M
2021-10-13T23:14:06.189Z|I-OCEAN7-304-1214551|  26.11  15.156  42.415  34.396 1506.8861     0.0    0.00 21:29:52.77M
2021-10-13T23:14:11.244Z|I-OCEAN7-304-1214551|  25.99  15.156  42.414  34.396 1506.8839     0.0    0.00 21:29:57.83M
2021-10-13T23:14:16.299Z|I-OCEAN7-304-1214551|  25.99  15.156  42.415  34.397 1506.8838     0.0    0.00 21:30:02.88M
2021-10-13T23:14:21.354Z|I-OCEAN7-304-1214551|  26.01  15.156  42.415  34.397 1506.8849     0.0    0.00 21:30:07.93M
2021-10-13T23:14:26.405Z|I-OCEAN7-304-1214551|  26.01  15.157  42.416  34.397 1506.8865     0.0    0.00 21:30:13.00M
2021-10-13T23:14:31.460Z|I-OCEAN7-304-1214551|  26.09  15.157  42.417  34.398 1506.8893     0.0    0.00 21:30:18.06M
2021-10-13T23:14:36.515Z|I-OCEAN7-304-1214551|  26.00  15.157  42.418  34.399 1506.8892     0.0    0.00 21:30:23.11M
2021-10-13T23:14:41.570Z|I-OCEAN7-304-1214551|  26.07  15.157  42.419  34.399 1506.8915     0.0    0.00 21:30:28.17M
2021-10-13T23:14:46.620Z|I-OCEAN7-304-1214551|  26.07  15.157  42.420  34.400 1506.8921     0.0    0.00 21:30:33.22M
2021-10-13T23:14:51.681Z|I-OCEAN7-304-1214551|  26.07  15.157  42.421  34.401 1506.8931     0.0    0.00 21:30:38.27M
2021-10-13T23:14:56.731Z|I-OCEAN7-304-1214551|  26.08  15.157  42.422  34.403 1506.8945     0.0    0.00 21:30:43.33M