2021-10-13T23:10:03.573Z|I-OCEAN7-304-1214551|  26.06  15.158  42.414  34.394 1506.8873     0.0    0.00 21:25:50.15M
2021-10-13T23:10:08.628Z|I-OCEAN7-304-1214551|  26.06  15.158  42.413  34.393 1506.8868     0.0    0.00 21:25:55.21M
2021-10-13T23:10:13.684Z|I-OCEAN7-304-1214551|  25.98  15.158  42.413  34.393 1506.8853     0.0    0.00 21:26:00.27M
2021-10-13T23:10:18.739Z|I-OCEAN7-304-1214551|  26.02  15.158  42.412  34.393 1506.8857     0.0    0.00 21:26:05.32M
2021-10-13T23:10:23.794Z|I-OCEAN7-304-1214551|  26.09  15.158  42.412  34.392 1506.8861     0.0    0.00 21:26:10.37M
2021-10-13T23:10:28.849Z|I-OCEAN7-304-1214551|  26.10  15.158  42.411  34.392 1506.8855     0.0    0.00 21:26:15.43M
2021-10-13T23:10:33.900Z|I-OCEAN7-304-1214551|  26.10  15.158  42.410  34.391 1506.8840     0.0    0.00 21:26:20.48M
2021-10-13T23:10:38.955Z|I-OCEAN7-304-1214551|  26.10  15.158  42.409  34.390 1506.8829     0.0    0.00 21:26:25.53M
2021-10-13T23:10:44.010Z|I-OCEAN7-304-1214551|  26.03  15.158  42.408  34.389 1506.8804     0.0    0.00 21:26:30.59M
2021-10-13T23:10:49.065Z|I-OCEAN7-304-1214551|  26.08  15.158  42.406  34.387 1506.8798     0.0    0.00 21:26:35.64M
2021-10-13T23:10:54.121Z|I-OCEAN7-304-1214551|  26.09  15.158  42.404  34.385 1506.8788     0.0    0.00 21:26:40.69M
2021-10-13T23:10:59.171Z|I-OCEAN7-304-1214551|  26.07  15.159  42.402  34.383 1506.8770     0.0    0.00 21:26:45.75M