2021-10-13T23:10:03.573Z|I-OCEAN7-304-1214551| 26.06 15.158 42.414 34.394 1506.8873 0.0 0.00 21:25:50.15M 2021-10-13T23:10:08.628Z|I-OCEAN7-304-1214551| 26.06 15.158 42.413 34.393 1506.8868 0.0 0.00 21:25:55.21M 2021-10-13T23:10:13.684Z|I-OCEAN7-304-1214551| 25.98 15.158 42.413 34.393 1506.8853 0.0 0.00 21:26:00.27M 2021-10-13T23:10:18.739Z|I-OCEAN7-304-1214551| 26.02 15.158 42.412 34.393 1506.8857 0.0 0.00 21:26:05.32M 2021-10-13T23:10:23.794Z|I-OCEAN7-304-1214551| 26.09 15.158 42.412 34.392 1506.8861 0.0 0.00 21:26:10.37M 2021-10-13T23:10:28.849Z|I-OCEAN7-304-1214551| 26.10 15.158 42.411 34.392 1506.8855 0.0 0.00 21:26:15.43M 2021-10-13T23:10:33.900Z|I-OCEAN7-304-1214551| 26.10 15.158 42.410 34.391 1506.8840 0.0 0.00 21:26:20.48M 2021-10-13T23:10:38.955Z|I-OCEAN7-304-1214551| 26.10 15.158 42.409 34.390 1506.8829 0.0 0.00 21:26:25.53M 2021-10-13T23:10:44.010Z|I-OCEAN7-304-1214551| 26.03 15.158 42.408 34.389 1506.8804 0.0 0.00 21:26:30.59M 2021-10-13T23:10:49.065Z|I-OCEAN7-304-1214551| 26.08 15.158 42.406 34.387 1506.8798 0.0 0.00 21:26:35.64M 2021-10-13T23:10:54.121Z|I-OCEAN7-304-1214551| 26.09 15.158 42.404 34.385 1506.8788 0.0 0.00 21:26:40.69M 2021-10-13T23:10:59.171Z|I-OCEAN7-304-1214551| 26.07 15.159 42.402 34.383 1506.8770 0.0 0.00 21:26:45.75M