2021-10-13T23:01:02.750Z|I-OCEAN7-304-1214551|  25.99  15.157  42.307  34.299 1506.7714     0.0    0.00 21:16:49.31M
2021-10-13T23:01:07.805Z|I-OCEAN7-304-1214551|  25.99  15.157  42.354  34.341 1506.8215     0.0    0.00 21:16:54.36M
2021-10-13T23:01:12.861Z|I-OCEAN7-304-1214551|  26.00  15.157  42.389  34.372 1506.8585     0.0    0.00 21:16:59.42M
2021-10-13T23:01:17.911Z|I-OCEAN7-304-1214551|  26.09  15.157  42.395  34.378 1506.8663     0.0    0.00 21:17:04.47M
2021-10-13T23:01:22.966Z|I-OCEAN7-304-1214551|  26.10  15.157  42.396  34.379 1506.8682     0.0    0.00 21:17:09.52M
2021-10-13T23:01:28.021Z|I-OCEAN7-304-1214551|  26.08  15.157  42.398  34.380 1506.8691     0.0    0.00 21:17:14.57M
2021-10-13T23:01:33.077Z|I-OCEAN7-304-1214551|  26.13  15.157  42.399  34.381 1506.8715     0.0    0.00 21:17:19.63M
2021-10-13T23:01:38.132Z|I-OCEAN7-304-1214551|  26.13  15.157  42.400  34.383 1506.8732     0.0    0.00 21:17:24.68M
2021-10-13T23:01:43.182Z|I-OCEAN7-304-1214551|  26.12  15.157  42.402  34.384 1506.8744     0.0    0.00 21:17:29.73M
2021-10-13T23:01:48.242Z|I-OCEAN7-304-1214551|  26.04  15.157  42.403  34.385 1506.8741     0.0    0.00 21:17:34.79M
2021-10-13T23:01:53.292Z|I-OCEAN7-304-1214551|  26.08  15.157  42.404  34.386 1506.8752     0.0    0.00 21:17:39.84M
2021-10-13T23:01:58.348Z|I-OCEAN7-304-1214551|  26.03  15.157  42.404  34.386 1506.8749     0.0    0.00 21:17:44.90M