2021-10-13T23:01:02.750Z|I-OCEAN7-304-1214551| 25.99 15.157 42.307 34.299 1506.7714 0.0 0.00 21:16:49.31M 2021-10-13T23:01:07.805Z|I-OCEAN7-304-1214551| 25.99 15.157 42.354 34.341 1506.8215 0.0 0.00 21:16:54.36M 2021-10-13T23:01:12.861Z|I-OCEAN7-304-1214551| 26.00 15.157 42.389 34.372 1506.8585 0.0 0.00 21:16:59.42M 2021-10-13T23:01:17.911Z|I-OCEAN7-304-1214551| 26.09 15.157 42.395 34.378 1506.8663 0.0 0.00 21:17:04.47M 2021-10-13T23:01:22.966Z|I-OCEAN7-304-1214551| 26.10 15.157 42.396 34.379 1506.8682 0.0 0.00 21:17:09.52M 2021-10-13T23:01:28.021Z|I-OCEAN7-304-1214551| 26.08 15.157 42.398 34.380 1506.8691 0.0 0.00 21:17:14.57M 2021-10-13T23:01:33.077Z|I-OCEAN7-304-1214551| 26.13 15.157 42.399 34.381 1506.8715 0.0 0.00 21:17:19.63M 2021-10-13T23:01:38.132Z|I-OCEAN7-304-1214551| 26.13 15.157 42.400 34.383 1506.8732 0.0 0.00 21:17:24.68M 2021-10-13T23:01:43.182Z|I-OCEAN7-304-1214551| 26.12 15.157 42.402 34.384 1506.8744 0.0 0.00 21:17:29.73M 2021-10-13T23:01:48.242Z|I-OCEAN7-304-1214551| 26.04 15.157 42.403 34.385 1506.8741 0.0 0.00 21:17:34.79M 2021-10-13T23:01:53.292Z|I-OCEAN7-304-1214551| 26.08 15.157 42.404 34.386 1506.8752 0.0 0.00 21:17:39.84M 2021-10-13T23:01:58.348Z|I-OCEAN7-304-1214551| 26.03 15.157 42.404 34.386 1506.8749 0.0 0.00 21:17:44.90M